(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of World Acceptance is 70730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.67 | 151.10 | 158.26 | 150.39 | 1.082 times |
| 28 Fri Nov 2025 | 154.66 | 154.00 | 157.97 | 153.10 | 0.738 times |
| 26 Wed Nov 2025 | 155.62 | 153.54 | 156.96 | 152.24 | 1.772 times |
| 25 Tue Nov 2025 | 153.52 | 148.00 | 154.86 | 146.81 | 0.993 times |
| 24 Mon Nov 2025 | 148.57 | 141.78 | 151.52 | 140.91 | 1.131 times |
| 21 Fri Nov 2025 | 140.89 | 135.40 | 143.72 | 133.75 | 1.626 times |
| 20 Thu Nov 2025 | 135.30 | 136.98 | 138.91 | 131.00 | 0.599 times |
| 19 Wed Nov 2025 | 136.46 | 133.17 | 137.31 | 131.76 | 0.696 times |
| 18 Tue Nov 2025 | 132.08 | 131.41 | 135.77 | 131.00 | 0.854 times |
| 17 Mon Nov 2025 | 131.84 | 136.93 | 137.42 | 131.67 | 0.898 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 148 or 139.09
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 127.43 |
| Downside Target | 131.00 |
| Downside Target | 135.36 |
| Downside Target | 140.69 |
| Downside Target | 150.39 |
| Upside Target | 157.97 |
| Upside Target | 158.26 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 150.62 |
| Downside Intraday Target | 146.57 |
| Upside Intraday Target | 158.49 |
| Upside Intraday Target | 162.31 |
| Downside Intraday Target | 154.44 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.67 | 151.10 | 158.26 | 150.39 | 0.233 times |
| 28 Fri Nov 2025 | 154.66 | 141.78 | 157.97 | 140.91 | 0.992 times |
| 21 Fri Nov 2025 | 140.89 | 136.93 | 143.72 | 131.00 | 0.922 times |
| 14 Fri Nov 2025 | 137.73 | 133.54 | 140.69 | 119.01 | 1.175 times |
| 07 Fri Nov 2025 | 132.08 | 131.35 | 135.36 | 127.43 | 4.005 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 154.67 | 151.10 | 158.26 | 150.39 | 0.058 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.