Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 100460

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142.46	140.35	143.95	139.56	0.508 times
21 Wed Jan 2026	138.79	131.91	139.15	131.91	0.828 times
20 Tue Jan 2026	131.46	137.44	137.71	130.98	0.938 times
16 Fri Jan 2026	138.95	139.86	141.91	138.95	1.06 times
15 Thu Jan 2026	139.55	143.57	146.20	137.27	1.641 times
14 Wed Jan 2026	142.56	142.84	145.57	139.98	1.156 times
13 Tue Jan 2026	142.76	138.59	143.65	136.04	0.773 times
12 Mon Jan 2026	138.82	148.37	148.37	136.90	1.204 times
09 Fri Jan 2026	149.35	150.01	150.19	146.90	0.648 times
08 Thu Jan 2026	150.32	147.93	150.68	145.00	0.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 139 or till 133.2. Use a stoploss of 143.8 and if the stock hits stoploss, then it can shoot up till 148.6

Share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Target	119.01
Downside Target	124.45
Downside Target	130.98
Downside Target	136.04
Downside Target	141.82
Upside Target	148.16
Upside Target	151.37
Upside Target	157.97
Upside Target	162.07
Upside Target	164.91
Upside Target	185.39
Upside Target	185.48

Intraday share price targets for World Acceptance (WRLD)

Target Type	Value
Downside Intraday Target	134.31
Downside Intraday Target	126.16
Upside Intraday Target	147.28
Upside Intraday Target	152.1
Downside Intraday Target	139.13

Weekly technical analysis of World Acceptance (WRLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142.46	137.44	143.95	130.98	0.39 times
16 Fri Jan 2026	138.95	148.37	148.37	136.04	1.437 times
09 Fri Jan 2026	149.35	141.82	151.37	141.82	0.917 times
02 Fri Jan 2026	141.80	147.69	148.16	137.94	0.975 times
26 Fri Dec 2025	147.39	144.30	148.93	143.07	0.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	142.46	141.35	151.37	130.98	0.521 times
31 Wed Dec 2025	140.39	151.10	162.07	137.15	1.872 times
28 Fri Nov 2025	154.66	131.35	157.97	119.01	0.894 times
31 Fri Oct 2025	127.47	168.07	185.39	124.45	1.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of World Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.