(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of World Acceptance is 72720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 132.08 | 131.41 | 135.77 | 131.00 | 0.831 times |
| 17 Mon Nov 2025 | 131.84 | 136.93 | 137.42 | 131.67 | 0.873 times |
| 14 Fri Nov 2025 | 137.73 | 137.42 | 138.70 | 135.85 | 0.675 times |
| 13 Thu Nov 2025 | 138.13 | 137.86 | 140.69 | 136.60 | 0.773 times |
| 12 Wed Nov 2025 | 137.86 | 135.82 | 140.14 | 134.95 | 1.313 times |
| 11 Tue Nov 2025 | 134.93 | 132.42 | 136.42 | 132.42 | 1.243 times |
| 10 Mon Nov 2025 | 133.42 | 133.54 | 137.36 | 119.01 | 0.925 times |
| 07 Fri Nov 2025 | 132.08 | 128.98 | 132.72 | 127.43 | 1.024 times |
| 06 Thu Nov 2025 | 130.17 | 133.72 | 135.36 | 129.45 | 0.99 times |
| 05 Wed Nov 2025 | 134.38 | 131.64 | 135.13 | 129.24 | 1.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.8 or till 112.3. Use a stoploss of 137.04 and if the stock hits stoploss, then it can shoot up till 148.28
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 127.43 |
| Downside Target | 131.00 |
| Upside Target | 135.36 |
| Upside Target | 140.69 |
| Upside Target | 143.55 |
| Upside Target | 147.44 |
| Upside Target | 150.43 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 177.25 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 129.58 |
| Downside Intraday Target | 127.08 |
| Upside Intraday Target | 136 |
| Upside Intraday Target | 139.92 |
| Upside Intraday Target | 133.5 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 132.08 | 136.93 | 137.42 | 131.00 | 0.346 times |
| 14 Fri Nov 2025 | 137.73 | 133.54 | 140.69 | 119.01 | 1.175 times |
| 07 Fri Nov 2025 | 132.08 | 131.35 | 135.36 | 127.43 | 4.005 times |
| 31 Fri Oct 2025 | 127.47 | 127.24 | 128.05 | 124.45 | 0.253 times |
| 31 Fri Oct 2025 | 127.47 | 141.35 | 143.55 | 124.45 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 132.08 | 131.35 | 140.69 | 119.01 | 0.533 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.26 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.