(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of World Acceptance is 71030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 136.46 | 133.17 | 137.31 | 131.76 | 0.693 times |
| 18 Tue Nov 2025 | 132.08 | 131.41 | 135.77 | 131.00 | 0.85 times |
| 17 Mon Nov 2025 | 131.84 | 136.93 | 137.42 | 131.67 | 0.894 times |
| 14 Fri Nov 2025 | 137.73 | 137.42 | 138.70 | 135.85 | 0.691 times |
| 13 Thu Nov 2025 | 138.13 | 137.86 | 140.69 | 136.60 | 0.791 times |
| 12 Wed Nov 2025 | 137.86 | 135.82 | 140.14 | 134.95 | 1.345 times |
| 11 Tue Nov 2025 | 134.93 | 132.42 | 136.42 | 132.42 | 1.273 times |
| 10 Mon Nov 2025 | 133.42 | 133.54 | 137.36 | 119.01 | 0.947 times |
| 07 Fri Nov 2025 | 132.08 | 128.98 | 132.72 | 127.43 | 1.049 times |
| 06 Thu Nov 2025 | 130.17 | 133.72 | 135.36 | 129.45 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.2 or till 148.7. Use a stoploss of 134.97 and if this stock hits its stoploss, then it can fall down till 128.72
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 127.43 |
| Downside Target | 131.00 |
| Downside Target | 135.36 |
| Upside Target | 140.69 |
| Upside Target | 143.55 |
| Upside Target | 147.44 |
| Upside Target | 150.43 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 177.25 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 132.5 |
| Downside Intraday Target | 128.54 |
| Upside Intraday Target | 138.92 |
| Upside Intraday Target | 141.38 |
| Downside Intraday Target | 134.96 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 136.46 | 136.93 | 137.42 | 131.00 | 0.483 times |
| 14 Fri Nov 2025 | 137.73 | 133.54 | 140.69 | 119.01 | 1.175 times |
| 07 Fri Nov 2025 | 132.08 | 131.35 | 135.36 | 127.43 | 4.005 times |
| 31 Fri Oct 2025 | 127.47 | 127.24 | 128.05 | 124.45 | 0.253 times |
| 31 Fri Oct 2025 | 127.47 | 141.35 | 143.55 | 124.45 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 136.46 | 131.35 | 140.69 | 119.01 | 0.566 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
| 29 Fri Aug 2025 | 171.43 | 153.31 | 175.55 | 150.43 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.