(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ishares S is 50710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.18 | 76.78 | 76.78 | 76.01 | 0.739 times |
| 27 Tue Jan 2026 | 76.94 | 77.01 | 77.04 | 76.57 | 1.071 times |
| 26 Mon Jan 2026 | 76.83 | 77.48 | 77.48 | 76.83 | 0.205 times |
| 23 Fri Jan 2026 | 76.99 | 76.23 | 77.01 | 76.01 | 0.134 times |
| 22 Thu Jan 2026 | 76.77 | 76.99 | 77.31 | 76.77 | 0.254 times |
| 21 Wed Jan 2026 | 76.48 | 75.89 | 76.48 | 75.68 | 0.426 times |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 6.803 times |
| 16 Fri Jan 2026 | 76.75 | 76.66 | 76.85 | 76.32 | 0.205 times |
| 15 Thu Jan 2026 | 76.76 | 76.36 | 76.99 | 76.04 | 0.152 times |
| 14 Wed Jan 2026 | 76.70 | 75.77 | 76.81 | 75.77 | 0.26 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.9 as stoploss in an intra day sell trade for a target of 75.13. However, stock will show a bullish move above 76.9.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.69 |
| Downside Target | 71.13 |
| Downside Target | 75.32 |
| Downside Target | 75.64 |
| Downside Target | 76.01 |
| Upside Target | 76.46 |
| Upside Target | 76.99 |
| Upside Target | 77.31 |
| Upside Target | 77.48 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 75.63 |
| Downside Intraday Target | 75.09 |
| Upside Intraday Target | 77.1 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 76.56 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.18 | 77.48 | 77.48 | 76.01 | 0.265 times |
| 23 Fri Jan 2026 | 76.99 | 75.02 | 77.31 | 74.96 | 5.664 times |
| 16 Fri Jan 2026 | 76.75 | 75.72 | 76.99 | 75.32 | 1.032 times |
| 09 Fri Jan 2026 | 75.61 | 72.52 | 75.64 | 71.79 | 1.012 times |
| 02 Fri Jan 2026 | 72.86 | 71.97 | 72.99 | 71.68 | 3.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 76.18 | 72.44 | 77.48 | 71.79 | 3.039 times |
| 31 Wed Dec 2025 | 72.01 | 69.87 | 72.54 | 69.16 | 1.031 times |
| 28 Fri Nov 2025 | 70.38 | 68.13 | 71.13 | 66.83 | 0.535 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.