(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Ishares S is 47210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.77 | 76.99 | 77.31 | 76.77 | 0.273 times |
| 21 Wed Jan 2026 | 76.48 | 75.89 | 76.48 | 75.68 | 0.458 times |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 7.308 times |
| 16 Fri Jan 2026 | 76.75 | 76.66 | 76.85 | 76.32 | 0.22 times |
| 15 Thu Jan 2026 | 76.76 | 76.36 | 76.99 | 76.04 | 0.163 times |
| 14 Wed Jan 2026 | 76.70 | 75.77 | 76.81 | 75.77 | 0.28 times |
| 13 Tue Jan 2026 | 75.66 | 75.62 | 75.86 | 75.32 | 0.525 times |
| 12 Mon Jan 2026 | 75.83 | 75.72 | 75.83 | 75.36 | 0.256 times |
| 09 Fri Jan 2026 | 75.61 | 73.94 | 75.64 | 73.94 | 0.189 times |
| 08 Thu Jan 2026 | 73.50 | 72.00 | 73.82 | 71.79 | 0.318 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.11 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 78.5 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.69 |
| Downside Target | 70.61 |
| Downside Target | 74.44 |
| Downside Target | 74.96 |
| Downside Target | 75.32 |
| Downside Target | 75.64 |
| Downside Target | 76.46 |
| Upside Target | 76.99 |
| Upside Target | 77.31 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 75.38 |
| Downside Intraday Target | 74 |
| Upside Intraday Target | 77.73 |
| Upside Intraday Target | 78.7 |
| Downside Intraday Target | 76.35 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.77 | 75.02 | 77.31 | 74.96 | 5.565 times |
| 16 Fri Jan 2026 | 76.75 | 75.72 | 76.99 | 75.32 | 1.032 times |
| 09 Fri Jan 2026 | 75.61 | 72.52 | 75.64 | 71.79 | 1.012 times |
| 02 Fri Jan 2026 | 72.86 | 71.97 | 72.99 | 71.68 | 3.549 times |
| 26 Fri Dec 2025 | 71.73 | 70.75 | 71.76 | 70.61 | 0.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 76.77 | 72.44 | 77.31 | 71.79 | 2.512 times |
| 31 Wed Dec 2025 | 72.01 | 69.87 | 72.54 | 69.16 | 1.031 times |
| 28 Fri Nov 2025 | 70.38 | 68.13 | 71.13 | 66.83 | 0.535 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.35 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.