(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Ishares S is 47160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.99 | 76.23 | 77.01 | 76.01 | 0.144 times |
| 22 Thu Jan 2026 | 76.77 | 76.99 | 77.31 | 76.77 | 0.274 times |
| 21 Wed Jan 2026 | 76.48 | 75.89 | 76.48 | 75.68 | 0.458 times |
| 20 Tue Jan 2026 | 75.14 | 75.02 | 75.48 | 74.96 | 7.316 times |
| 16 Fri Jan 2026 | 76.75 | 76.66 | 76.85 | 76.32 | 0.221 times |
| 15 Thu Jan 2026 | 76.76 | 76.36 | 76.99 | 76.04 | 0.163 times |
| 14 Wed Jan 2026 | 76.70 | 75.77 | 76.81 | 75.77 | 0.28 times |
| 13 Tue Jan 2026 | 75.66 | 75.62 | 75.86 | 75.32 | 0.526 times |
| 12 Mon Jan 2026 | 75.83 | 75.72 | 75.83 | 75.36 | 0.257 times |
| 09 Fri Jan 2026 | 75.61 | 73.94 | 75.64 | 73.94 | 0.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 78.8 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.69 |
| Downside Target | 70.61 |
| Downside Target | 74.44 |
| Downside Target | 74.96 |
| Downside Target | 75.32 |
| Downside Target | 75.64 |
| Downside Target | 76.46 |
| Downside Target | 76.99 |
| Upside Target | 77.31 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 75.53 |
| Downside Intraday Target | 74.07 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 78.77 |
| Downside Intraday Target | 76.42 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.99 | 75.02 | 77.31 | 74.96 | 5.664 times |
| 16 Fri Jan 2026 | 76.75 | 75.72 | 76.99 | 75.32 | 1.032 times |
| 09 Fri Jan 2026 | 75.61 | 72.52 | 75.64 | 71.79 | 1.012 times |
| 02 Fri Jan 2026 | 72.86 | 71.97 | 72.99 | 71.68 | 3.549 times |
| 26 Fri Dec 2025 | 71.73 | 70.75 | 71.76 | 70.61 | 0.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 76.99 | 72.44 | 77.31 | 71.79 | 2.545 times |
| 31 Wed Dec 2025 | 72.01 | 69.87 | 72.54 | 69.16 | 1.031 times |
| 28 Fri Nov 2025 | 70.38 | 68.13 | 71.13 | 66.83 | 0.535 times |
| 31 Fri Oct 2025 | 69.39 | 73.65 | 74.44 | 68.69 | 3.537 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Ishares S (WOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.