(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Ishares S is 5350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 78.78 | 78.66 | 78.91 | 78.51 | 1.495 times |
| 20 Thu Jun 2024 | 79.17 | 79.19 | 79.49 | 78.87 | 1.477 times |
| 18 Tue Jun 2024 | 79.12 | 78.99 | 79.16 | 78.87 | 1.121 times |
| 18 Tue Jun 2024 | 79.12 | 78.99 | 79.16 | 78.87 | 1.121 times |
| 17 Mon Jun 2024 | 78.72 | 78.48 | 78.82 | 78.05 | 1.645 times |
| 14 Fri Jun 2024 | 78.98 | 78.67 | 78.98 | 78.36 | 0.991 times |
| 13 Thu Jun 2024 | 79.34 | 79.15 | 79.34 | 78.93 | 0.486 times |
| 12 Wed Jun 2024 | 78.97 | 80.10 | 80.10 | 78.97 | 0.822 times |
| 11 Tue Jun 2024 | 79.30 | 79.22 | 79.30 | 78.85 | 1.047 times |
| 10 Mon Jun 2024 | 81.12 | 80.60 | 81.15 | 80.37 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.93 as target.
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 73.83 |
| Downside Target | 78.05 |
| Upside Target | 81.12 |
| Upside Target | 81.15 |
| Upside Target | 82.10 |
| Upside Target | 83.61 |
| Upside Target | 84.39 |
| Upside Target | 84.82 |
| Upside Target | 84.93 |
| Upside Target | 85.29 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 78.36 |
| Downside Intraday Target | 77.95 |
| Upside Intraday Target | 79.34 |
| Upside Intraday Target | 79.91 |
| Upside Intraday Target | 78.93 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 78.78 | 78.99 | 79.49 | 78.51 | 1.48 times |
| 18 Tue Jun 2024 | 79.12 | 78.48 | 79.16 | 78.05 | 0.715 times |
| 14 Fri Jun 2024 | 78.98 | 80.60 | 81.15 | 78.36 | 0.799 times |
| 07 Fri Jun 2024 | 81.12 | 83.06 | 83.61 | 81.12 | 0.762 times |
| 31 Fri May 2024 | 83.06 | 84.30 | 84.39 | 82.10 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 78.78 | 83.06 | 83.61 | 78.05 | 0.471 times |
| 31 Fri May 2024 | 83.06 | 79.46 | 85.29 | 79.24 | 0.269 times |
| 30 Tue Apr 2024 | 79.12 | 84.68 | 84.93 | 78.19 | 5.41 times |
| 28 Thu Mar 2024 | 84.38 | 79.27 | 84.82 | 78.25 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.12 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.