(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Williams Companies is 7903130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 56.80 | 57.07 | 57.73 | 55.70 | 1.146 times |
| 03 Mon Mar 2025 | 57.60 | 58.49 | 59.04 | 57.17 | 0.754 times |
| 28 Fri Feb 2025 | 58.18 | 56.00 | 58.30 | 55.79 | 1.152 times |
| 27 Thu Feb 2025 | 56.26 | 57.02 | 57.10 | 55.87 | 0.919 times |
| 26 Wed Feb 2025 | 56.90 | 56.30 | 57.24 | 56.05 | 0.931 times |
| 25 Tue Feb 2025 | 56.18 | 57.34 | 57.52 | 54.59 | 1.004 times |
| 24 Mon Feb 2025 | 57.33 | 57.74 | 58.59 | 56.28 | 1.144 times |
| 21 Fri Feb 2025 | 57.44 | 58.15 | 59.15 | 57.21 | 1.402 times |
| 20 Thu Feb 2025 | 58.45 | 57.66 | 58.60 | 56.92 | 0.812 times |
| 19 Wed Feb 2025 | 58.27 | 57.78 | 59.13 | 57.44 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 54.6. Use a stoploss of 56.82 and if the stock hits stoploss, then it can shoot up till 57.81
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 53.04 |
| Downside Target | 54.59 |
| Downside Target | 55.70 |
| Upside Target | 56.92 |
| Upside Target | 58.59 |
| Upside Target | 59.04 |
| Upside Target | 59.15 |
| Upside Target | 60.36 |
| Upside Target | 61.46 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 55.32 |
| Downside Intraday Target | 53.84 |
| Upside Intraday Target | 58.66 |
| Upside Intraday Target | 60.52 |
| Upside Intraday Target | 57.18 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 56.80 | 58.49 | 59.04 | 55.70 | 0.369 times |
| 28 Fri Feb 2025 | 58.18 | 57.74 | 58.59 | 54.59 | 1.257 times |
| 21 Fri Feb 2025 | 57.44 | 57.11 | 59.15 | 56.92 | 0.717 times |
| 14 Fri Feb 2025 | 56.98 | 56.10 | 57.90 | 53.17 | 1.521 times |
| 07 Fri Feb 2025 | 55.94 | 54.92 | 57.39 | 54.60 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 56.80 | 58.49 | 59.04 | 55.70 | 0.102 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
| 31 Fri Jan 2025 | 55.43 | 54.50 | 61.46 | 53.04 | 1.561 times |
| 31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.