Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Williams Companies is 8051610

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	57.60	58.49	59.04	57.17	0.74 times
28 Fri Feb 2025	58.18	56.00	58.30	55.79	1.131 times
27 Thu Feb 2025	56.26	57.02	57.10	55.87	0.902 times
26 Wed Feb 2025	56.90	56.30	57.24	56.05	0.914 times
25 Tue Feb 2025	56.18	57.34	57.52	54.59	0.985 times
24 Mon Feb 2025	57.33	57.74	58.59	56.28	1.123 times
21 Fri Feb 2025	57.44	58.15	59.15	57.21	1.376 times
20 Thu Feb 2025	58.45	57.66	58.60	56.92	0.797 times
19 Wed Feb 2025	58.27	57.78	59.13	57.44	0.932 times
18 Tue Feb 2025	57.80	57.11	58.21	57.10	0.915 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.8 as stoploss in an intra day sell trade for a target of 56.79. However, stock will show a bullish move above 57.8.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.48
Downside Target	53.04
Downside Target	54.59
Downside Target	56.92
Upside Target	57.90
Upside Target	58.59
Upside Target	59.04
Upside Target	59.15
Upside Target	60.36
Upside Target	61.46

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	56.83
Downside Intraday Target	56.07
Upside Intraday Target	58.7
Upside Intraday Target	59.81
Upside Intraday Target	57.94

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	57.60	58.49	59.04	57.17	0.146 times
28 Fri Feb 2025	58.18	57.74	58.59	54.59	1.257 times
21 Fri Feb 2025	57.44	57.11	59.15	56.92	0.717 times
14 Fri Feb 2025	56.98	56.10	57.90	53.17	1.521 times
07 Fri Feb 2025	55.94	54.92	57.39	54.60	0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	57.60	58.49	59.04	57.17	0.04 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.