Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Williams Companies is 8719590

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	56.90	56.30	57.24	56.05	0.844 times
25 Tue Feb 2025	56.18	57.34	57.52	54.59	0.91 times
24 Mon Feb 2025	57.33	57.74	58.59	56.28	1.037 times
21 Fri Feb 2025	57.44	58.15	59.15	57.21	1.271 times
20 Thu Feb 2025	58.45	57.66	58.60	56.92	0.736 times
19 Wed Feb 2025	58.27	57.78	59.13	57.44	0.86 times
18 Tue Feb 2025	57.80	57.11	58.21	57.10	0.845 times
14 Fri Feb 2025	56.98	57.77	57.90	56.89	0.853 times
13 Thu Feb 2025	57.46	53.17	57.89	53.17	1.562 times
12 Wed Feb 2025	54.82	53.94	55.54	53.73	0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 57.6 or till 58.8. Use a stoploss of 56.56 and if this stock hits its stoploss, then it can fall down till 55.56

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	45.24
Downside Target	51.48
Downside Target	54.59
Upside Target	56.92
Upside Target	57.39
Upside Target	57.87
Upside Target	57.90
Upside Target	58.59
Upside Target	59.15
Upside Target	60.36
Upside Target	61.46

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	54.8
Downside Intraday Target	52.69
Upside Intraday Target	58.8
Upside Intraday Target	60.69
Downside Intraday Target	56.69

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	56.90	57.74	58.59	54.59	0.752 times
21 Fri Feb 2025	57.44	57.11	59.15	56.92	0.717 times
14 Fri Feb 2025	56.98	56.10	57.90	53.17	1.521 times
07 Fri Feb 2025	55.94	54.92	57.39	54.60	0.601 times
31 Fri Jan 2025	55.43	57.85	57.87	53.04	1.78 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	56.90	54.92	59.15	53.17	0.778 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times
26 Tue Nov 2024	58.37	52.71	60.36	51.48	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.