(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 8072000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 56.22 | 56.59 | 56.61 | 54.97 | 1.487 times |
| 04 Tue Mar 2025 | 56.80 | 57.07 | 57.73 | 55.70 | 1.122 times |
| 03 Mon Mar 2025 | 57.60 | 58.49 | 59.04 | 57.17 | 0.738 times |
| 28 Fri Feb 2025 | 58.18 | 56.00 | 58.30 | 55.79 | 1.128 times |
| 27 Thu Feb 2025 | 56.26 | 57.02 | 57.10 | 55.87 | 0.9 times |
| 26 Wed Feb 2025 | 56.90 | 56.30 | 57.24 | 56.05 | 0.912 times |
| 25 Tue Feb 2025 | 56.18 | 57.34 | 57.52 | 54.59 | 0.983 times |
| 24 Mon Feb 2025 | 57.33 | 57.74 | 58.59 | 56.28 | 1.12 times |
| 21 Fri Feb 2025 | 57.44 | 58.15 | 59.15 | 57.21 | 1.373 times |
| 20 Thu Feb 2025 | 58.45 | 57.66 | 58.60 | 56.92 | 0.795 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.9 as stoploss in an intra day buy trade for a target of 56.85. However, stock will show a bearish move below 55.9.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 51.48 |
| Downside Target | 53.04 |
| Downside Target | 54.59 |
| Upside Target | 56.92 |
| Upside Target | 57.90 |
| Upside Target | 58.59 |
| Upside Target | 59.04 |
| Upside Target | 59.15 |
| Upside Target | 60.36 |
| Upside Target | 61.46 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 54.45 |
| Downside Intraday Target | 52.67 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 60.81 |
| Upside Intraday Target | 56.74 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 56.22 | 58.49 | 59.04 | 54.97 | 0.664 times |
| 28 Fri Feb 2025 | 58.18 | 57.74 | 58.59 | 54.59 | 1.257 times |
| 21 Fri Feb 2025 | 57.44 | 57.11 | 59.15 | 56.92 | 0.717 times |
| 14 Fri Feb 2025 | 56.98 | 56.10 | 57.90 | 53.17 | 1.521 times |
| 07 Fri Feb 2025 | 55.94 | 54.92 | 57.39 | 54.60 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 56.22 | 58.49 | 59.04 | 54.97 | 0.183 times |
| 28 Fri Feb 2025 | 58.18 | 54.92 | 59.15 | 53.17 | 0.875 times |
| 31 Fri Jan 2025 | 55.43 | 54.50 | 61.46 | 53.04 | 1.561 times |
| 31 Tue Dec 2024 | 54.12 | 56.70 | 57.00 | 51.89 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.