(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Willdan Group is 242400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.90 | 101.93 | 102.74 | 99.01 | 0.496 times |
| 26 Wed Nov 2025 | 100.93 | 100.21 | 101.77 | 98.20 | 0.494 times |
| 25 Tue Nov 2025 | 99.40 | 98.83 | 100.00 | 97.03 | 0.943 times |
| 24 Mon Nov 2025 | 99.62 | 97.23 | 102.00 | 97.02 | 1.268 times |
| 21 Fri Nov 2025 | 97.23 | 92.65 | 97.30 | 91.43 | 1.563 times |
| 20 Thu Nov 2025 | 93.02 | 98.50 | 100.97 | 92.80 | 1.174 times |
| 19 Wed Nov 2025 | 95.41 | 95.58 | 96.91 | 92.46 | 0.71 times |
| 18 Tue Nov 2025 | 94.71 | 93.59 | 96.57 | 92.99 | 0.7 times |
| 17 Mon Nov 2025 | 94.82 | 95.86 | 98.52 | 94.06 | 0.97 times |
| 14 Fri Nov 2025 | 95.87 | 89.03 | 96.16 | 87.82 | 1.189 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 94.79 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 102.7 as target.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 82.67 |
| Downside Target | 85.99 |
| Downside Target | 87.82 |
| Downside Target | 91.43 |
| Downside Target | 95.84 |
| Upside Target | 100.97 |
| Upside Target | 102.74 |
| Upside Target | 103.79 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 97.7 |
| Downside Intraday Target | 94.5 |
| Upside Intraday Target | 103.42 |
| Upside Intraday Target | 105.94 |
| Downside Intraday Target | 100.22 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.90 | 97.23 | 102.74 | 97.02 | 0.625 times |
| 21 Fri Nov 2025 | 97.23 | 95.86 | 100.97 | 91.43 | 0.902 times |
| 14 Fri Nov 2025 | 95.87 | 94.46 | 96.22 | 87.82 | 0.895 times |
| 07 Fri Nov 2025 | 90.94 | 90.79 | 96.66 | 82.67 | 7.487 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.90 | 90.79 | 102.74 | 82.67 | 0.888 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.89 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.