(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Willdan Group is 311681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.82 | 95.86 | 98.52 | 94.06 | 0.755 times |
| 14 Fri Nov 2025 | 95.87 | 89.03 | 96.16 | 87.82 | 0.925 times |
| 13 Thu Nov 2025 | 92.32 | 94.58 | 94.75 | 91.21 | 0.77 times |
| 12 Wed Nov 2025 | 94.12 | 95.22 | 95.51 | 91.31 | 0.659 times |
| 11 Tue Nov 2025 | 93.12 | 92.01 | 93.98 | 90.73 | 0.855 times |
| 10 Mon Nov 2025 | 94.17 | 94.46 | 96.22 | 92.15 | 1.204 times |
| 07 Fri Nov 2025 | 90.94 | 96.01 | 96.66 | 82.67 | 2.113 times |
| 06 Thu Nov 2025 | 85.27 | 93.87 | 94.10 | 84.52 | 1.458 times |
| 05 Wed Nov 2025 | 94.11 | 91.29 | 94.99 | 91.00 | 0.699 times |
| 04 Tue Nov 2025 | 90.84 | 90.79 | 93.24 | 89.80 | 0.66 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 101.2. Use a stoploss of 93.95 and if this stock hits its stoploss, then it can fall down till 90.64
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 82.67 |
| Downside Target | 85.99 |
| Downside Target | 87.82 |
| Upside Target | 96.66 |
| Upside Target | 98.52 |
| Upside Target | 103.45 |
| Upside Target | 103.79 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 93.08 |
| Downside Intraday Target | 91.34 |
| Upside Intraday Target | 97.54 |
| Upside Intraday Target | 100.26 |
| Upside Intraday Target | 95.8 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.82 | 95.86 | 98.52 | 94.06 | 0.171 times |
| 14 Fri Nov 2025 | 95.87 | 94.46 | 96.22 | 87.82 | 0.895 times |
| 07 Fri Nov 2025 | 90.94 | 90.79 | 96.66 | 82.67 | 7.487 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.199 times |
| 31 Fri Oct 2025 | 94.51 | 103.19 | 103.45 | 90.59 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 94.82 | 90.79 | 98.52 | 82.67 | 0.567 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.