(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Willdan Group is 250960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.93 | 100.21 | 101.77 | 98.20 | 0.477 times |
| 25 Tue Nov 2025 | 99.40 | 98.83 | 100.00 | 97.03 | 0.911 times |
| 24 Mon Nov 2025 | 99.62 | 97.23 | 102.00 | 97.02 | 1.224 times |
| 21 Fri Nov 2025 | 97.23 | 92.65 | 97.30 | 91.43 | 1.509 times |
| 20 Thu Nov 2025 | 93.02 | 98.50 | 100.97 | 92.80 | 1.134 times |
| 19 Wed Nov 2025 | 95.41 | 95.58 | 96.91 | 92.46 | 0.686 times |
| 18 Tue Nov 2025 | 94.71 | 93.59 | 96.57 | 92.99 | 0.676 times |
| 17 Mon Nov 2025 | 94.82 | 95.86 | 98.52 | 94.06 | 0.937 times |
| 14 Fri Nov 2025 | 95.87 | 89.03 | 96.16 | 87.82 | 1.149 times |
| 13 Thu Nov 2025 | 92.32 | 94.58 | 94.75 | 91.21 | 0.956 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.8, for a target of 97.7 or 94.35
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 82.67 |
| Downside Target | 85.99 |
| Downside Target | 87.82 |
| Downside Target | 91.43 |
| Downside Target | 95.84 |
| Upside Target | 100.97 |
| Upside Target | 102.00 |
| Upside Target | 103.79 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 97.97 |
| Downside Intraday Target | 95 |
| Upside Intraday Target | 102.95 |
| Upside Intraday Target | 104.96 |
| Downside Intraday Target | 99.98 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.93 | 97.23 | 102.00 | 97.02 | 0.529 times |
| 21 Fri Nov 2025 | 97.23 | 95.86 | 100.97 | 91.43 | 0.902 times |
| 14 Fri Nov 2025 | 95.87 | 94.46 | 96.22 | 87.82 | 0.895 times |
| 07 Fri Nov 2025 | 90.94 | 90.79 | 96.66 | 82.67 | 7.487 times |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 100.93 | 90.79 | 102.00 | 82.67 | 0.867 times |
| 31 Fri Oct 2025 | 94.51 | 95.20 | 103.79 | 89.40 | 0.656 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.