(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 214170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.98 | 96.78 | 99.00 | 90.89 | 1.153 times |
| 21 Tue Oct 2025 | 97.01 | 98.86 | 98.86 | 95.00 | 0.774 times |
| 20 Mon Oct 2025 | 99.05 | 97.77 | 99.36 | 96.62 | 0.937 times |
| 17 Fri Oct 2025 | 95.40 | 93.64 | 95.86 | 92.79 | 0.804 times |
| 16 Thu Oct 2025 | 94.15 | 96.16 | 97.45 | 93.83 | 0.903 times |
| 15 Wed Oct 2025 | 96.09 | 96.15 | 100.00 | 95.15 | 0.942 times |
| 14 Tue Oct 2025 | 95.56 | 91.52 | 95.79 | 90.12 | 1.268 times |
| 13 Mon Oct 2025 | 93.58 | 91.44 | 93.61 | 91.00 | 0.82 times |
| 10 Fri Oct 2025 | 89.98 | 93.26 | 95.44 | 89.40 | 1.095 times |
| 09 Thu Oct 2025 | 93.67 | 94.71 | 97.00 | 93.05 | 0.983 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.3 as stoploss in an intra day buy trade for a target of 94.62. However, stock will show a bearish move below 92.3.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 85.99 |
| Downside Target | 89.40 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
| Upside Target | 99.36 |
| Upside Target | 100.00 |
| Upside Target | 106.99 |
| Upside Target | 109.21 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 89.46 |
| Downside Intraday Target | 85.94 |
| Upside Intraday Target | 97.93 |
| Upside Intraday Target | 102.88 |
| Upside Intraday Target | 94.41 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.98 | 97.77 | 99.36 | 90.89 | 0.604 times |
| 17 Fri Oct 2025 | 95.40 | 91.44 | 100.00 | 90.12 | 0.738 times |
| 10 Fri Oct 2025 | 89.98 | 92.42 | 97.00 | 89.40 | 1.104 times |
| 03 Fri Oct 2025 | 91.21 | 97.86 | 98.79 | 90.70 | 0.692 times |
| 26 Fri Sep 2025 | 96.26 | 103.24 | 106.99 | 93.00 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 92.98 | 95.20 | 100.00 | 89.40 | 0.442 times |
| 30 Tue Sep 2025 | 96.69 | 107.65 | 109.21 | 93.00 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.