Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

10 day averaged volume of Willdan Group is 239040

Date Daily Closing Price Open High Low Volume
20 Mon Oct 2025 99.05 97.77 99.36 96.62 0.839 times
17 Fri Oct 2025 95.40 93.64 95.86 92.79 0.72 times
16 Thu Oct 2025 94.15 96.16 97.45 93.83 0.809 times
15 Wed Oct 2025 96.09 96.15 100.00 95.15 0.844 times
14 Tue Oct 2025 95.56 91.52 95.79 90.12 1.136 times
13 Mon Oct 2025 93.58 91.44 93.61 91.00 0.735 times
10 Fri Oct 2025 89.98 93.26 95.44 89.40 0.981 times
09 Thu Oct 2025 93.67 94.71 97.00 93.05 0.881 times
08 Wed Oct 2025 95.27 92.73 96.01 91.72 1.32 times
07 Tue Oct 2025 91.87 91.14 94.14 90.65 1.613 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.1, for a target of 97.2 or 94.84

Share price targets for Willdan Group (WLDN)

Target Type Value
Downside Target 53.44
Downside Target 62.16
Downside Target 76.43
Downside Target 85.99
Downside Target 89.40
Downside Target 93.00
Downside Target 96.62
Upside Target 99.36
Upside Target 100.00
Upside Target 106.99
Upside Target 109.21
Upside Target 121.00

Intraday share price targets for Willdan Group (WLDN)

Target Type Value
Downside Intraday Target 97.33
Downside Intraday Target 95.6
Upside Intraday Target 100.07
Upside Intraday Target 101.08
Downside Intraday Target 98.34

Weekly technical analysis of Willdan Group (WLDN)

Date Weekly Closing Price Open High Low Volume
20 Mon Oct 2025 99.05 97.77 99.36 96.62 0.198 times
17 Fri Oct 2025 95.40 91.44 100.00 90.12 0.738 times
10 Fri Oct 2025 89.98 92.42 97.00 89.40 1.104 times
03 Fri Oct 2025 91.21 97.86 98.79 90.70 0.692 times
26 Fri Sep 2025 96.26 103.24 106.99 93.00 0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date Monthly Closing Price Open High Low Volume
20 Mon Oct 2025 99.05 95.20 100.00 89.40 0.393 times
30 Tue Sep 2025 96.69 107.65 109.21 93.00 0.702 times
29 Fri Aug 2025 109.86 83.16 121.00 76.43 1.494 times
31 Thu Jul 2025 85.30 62.18 85.99 62.16 2.324 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willdan Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme