(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of G Willi is 6309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 16.31 | 16.20 | 16.35 | 16.01 | 1.03 times |
| 19 Wed Mar 2025 | 16.23 | 16.05 | 16.46 | 15.79 | 0.856 times |
| 18 Tue Mar 2025 | 16.25 | 16.31 | 16.63 | 16.09 | 1.363 times |
| 17 Mon Mar 2025 | 16.50 | 16.78 | 17.00 | 16.35 | 1.062 times |
| 14 Fri Mar 2025 | 17.55 | 16.48 | 17.55 | 16.42 | 0.46 times |
| 13 Thu Mar 2025 | 16.62 | 16.33 | 16.75 | 16.25 | 0.999 times |
| 12 Wed Mar 2025 | 16.55 | 16.48 | 16.80 | 15.80 | 0.745 times |
| 11 Tue Mar 2025 | 16.51 | 16.33 | 16.90 | 16.11 | 1.252 times |
| 10 Mon Mar 2025 | 16.40 | 15.98 | 16.46 | 15.57 | 1.633 times |
| 07 Fri Mar 2025 | 16.28 | 17.00 | 17.00 | 15.50 | 1.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 16.73. However, stock will show a bearish move below 16.3.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 14.84 |
| Downside Target | 15.26 |
| Downside Target | 16.18 |
| Upside Target | 16.72 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.50 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.73 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 16.94 |
| Upside Intraday Target | 17.58 |
| Upside Intraday Target | 16.37 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 16.31 | 16.78 | 17.00 | 15.79 | 0.847 times |
| 14 Fri Mar 2025 | 17.55 | 15.98 | 17.55 | 15.57 | 0.968 times |
| 07 Fri Mar 2025 | 16.28 | 16.96 | 17.00 | 15.26 | 1.164 times |
| 28 Fri Feb 2025 | 17.14 | 17.44 | 17.44 | 16.72 | 0.645 times |
| 21 Fri Feb 2025 | 17.44 | 17.50 | 17.50 | 16.84 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 16.31 | 16.96 | 17.55 | 15.26 | 0.582 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.