(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of G Willi is 6827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 16.62 | 16.33 | 16.75 | 16.25 | 0.923 times |
| 12 Wed Mar 2025 | 16.55 | 16.48 | 16.80 | 15.80 | 0.688 times |
| 11 Tue Mar 2025 | 16.51 | 16.33 | 16.90 | 16.11 | 1.157 times |
| 10 Mon Mar 2025 | 16.40 | 15.98 | 16.46 | 15.57 | 1.509 times |
| 07 Fri Mar 2025 | 16.28 | 17.00 | 17.00 | 15.50 | 0.937 times |
| 06 Thu Mar 2025 | 16.20 | 16.02 | 16.39 | 16.02 | 0.57 times |
| 05 Wed Mar 2025 | 16.35 | 16.97 | 16.97 | 15.26 | 2.063 times |
| 04 Tue Mar 2025 | 16.69 | 16.76 | 16.83 | 16.64 | 0.864 times |
| 03 Mon Mar 2025 | 16.89 | 16.96 | 17.00 | 16.75 | 0.425 times |
| 28 Fri Feb 2025 | 17.14 | 16.85 | 17.14 | 16.85 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.9. However, stock will show a bearish move below 16.5.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 14.84 |
| Downside Target | 15.26 |
| Downside Target | 16.18 |
| Downside Target | 16.57 |
| Upside Target | 17.00 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.46 |
| Upside Target | 17.50 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.03 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.69 |
| Downside Intraday Target | 16.36 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 16.62 | 15.98 | 16.90 | 15.57 | 0.88 times |
| 07 Fri Mar 2025 | 16.28 | 16.96 | 17.00 | 15.26 | 1.164 times |
| 28 Fri Feb 2025 | 17.14 | 17.44 | 17.44 | 16.72 | 0.645 times |
| 21 Fri Feb 2025 | 17.44 | 17.50 | 17.50 | 16.84 | 1.249 times |
| 14 Fri Feb 2025 | 17.10 | 17.08 | 17.46 | 16.57 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 16.62 | 16.96 | 17.00 | 15.26 | 0.392 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.