(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of G Willi is 6527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.50 | 16.78 | 17.00 | 16.35 | 1.027 times |
| 14 Fri Mar 2025 | 17.55 | 16.48 | 17.55 | 16.42 | 0.444 times |
| 13 Thu Mar 2025 | 16.62 | 16.33 | 16.75 | 16.25 | 0.965 times |
| 12 Wed Mar 2025 | 16.55 | 16.48 | 16.80 | 15.80 | 0.72 times |
| 11 Tue Mar 2025 | 16.51 | 16.33 | 16.90 | 16.11 | 1.21 times |
| 10 Mon Mar 2025 | 16.40 | 15.98 | 16.46 | 15.57 | 1.578 times |
| 07 Fri Mar 2025 | 16.28 | 17.00 | 17.00 | 15.50 | 0.981 times |
| 06 Thu Mar 2025 | 16.20 | 16.02 | 16.39 | 16.02 | 0.596 times |
| 05 Wed Mar 2025 | 16.35 | 16.97 | 16.97 | 15.26 | 2.158 times |
| 04 Tue Mar 2025 | 16.69 | 16.76 | 16.83 | 16.64 | 0.904 times |
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 14.84 |
| Downside Target | 15.26 |
| Downside Target | 16.18 |
| Upside Target | 16.72 |
| Upside Target | 17.23 |
| Upside Target | 17.31 |
| Upside Target | 17.44 |
| Upside Target | 17.50 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 17.27 |
| Upside Intraday Target | 16.62 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.50 | 16.78 | 17.00 | 16.35 | 0.209 times |
| 14 Fri Mar 2025 | 17.55 | 15.98 | 17.55 | 15.57 | 0.968 times |
| 07 Fri Mar 2025 | 16.28 | 16.96 | 17.00 | 15.26 | 1.164 times |
| 28 Fri Feb 2025 | 17.14 | 17.44 | 17.44 | 16.72 | 0.645 times |
| 21 Fri Feb 2025 | 17.44 | 17.50 | 17.50 | 16.84 | 1.249 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 16.50 | 16.96 | 17.55 | 15.26 | 0.453 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
| 31 Fri Jan 2025 | 16.37 | 16.69 | 17.31 | 15.40 | 1.808 times |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.