(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 3540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.09 | 19.57 | 20.09 | 19.57 | 0.565 times |
| 16 Thu Oct 2025 | 20.14 | 20.10 | 20.25 | 20.10 | 0.678 times |
| 15 Wed Oct 2025 | 20.50 | 19.75 | 20.50 | 19.75 | 0.226 times |
| 14 Tue Oct 2025 | 20.83 | 19.94 | 20.86 | 19.94 | 0.876 times |
| 13 Mon Oct 2025 | 20.96 | 21.02 | 21.02 | 20.60 | 0.395 times |
| 10 Fri Oct 2025 | 21.04 | 21.17 | 21.17 | 20.65 | 0.424 times |
| 09 Thu Oct 2025 | 20.81 | 21.35 | 21.39 | 20.81 | 0.311 times |
| 08 Wed Oct 2025 | 21.27 | 21.00 | 21.35 | 20.88 | 1.356 times |
| 07 Tue Oct 2025 | 20.88 | 20.44 | 20.88 | 20.37 | 1.78 times |
| 06 Mon Oct 2025 | 20.44 | 20.28 | 20.54 | 20.01 | 1.384 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.9. Use a stoploss of 20.05 and if this stock hits its stoploss, then it can fall down till 19.2
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Upside Target | 20.57 |
| Upside Target | 20.98 |
| Upside Target | 21.02 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.78 |
| Upside Intraday Target | 20.88 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.09 | 21.02 | 21.02 | 19.57 | 0.522 times |
| 10 Fri Oct 2025 | 21.04 | 20.28 | 21.39 | 20.01 | 0.457 times |
| 03 Fri Oct 2025 | 20.00 | 19.90 | 20.57 | 19.05 | 1.048 times |
| 26 Fri Sep 2025 | 19.14 | 19.47 | 19.60 | 17.66 | 1.617 times |
| 19 Fri Sep 2025 | 19.73 | 20.98 | 20.98 | 19.49 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 20.09 | 19.78 | 21.39 | 19.05 | 0.339 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.