(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 2330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.32 | 20.15 | 20.32 | 20.12 | 0.73 times |
| 23 Thu Oct 2025 | 20.40 | 20.40 | 20.63 | 20.15 | 1.888 times |
| 22 Wed Oct 2025 | 19.97 | 20.42 | 20.42 | 19.97 | 1.33 times |
| 21 Tue Oct 2025 | 20.25 | 19.93 | 20.25 | 19.93 | 1.073 times |
| 20 Mon Oct 2025 | 20.26 | 20.59 | 20.59 | 20.26 | 0.901 times |
| 17 Fri Oct 2025 | 20.09 | 19.57 | 20.09 | 19.57 | 0.858 times |
| 16 Thu Oct 2025 | 20.14 | 20.10 | 20.25 | 20.10 | 1.03 times |
| 15 Wed Oct 2025 | 20.50 | 19.75 | 20.50 | 19.75 | 0.343 times |
| 14 Tue Oct 2025 | 20.83 | 19.94 | 20.86 | 19.94 | 1.33 times |
| 13 Mon Oct 2025 | 20.96 | 21.02 | 21.02 | 20.60 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.3. Use a stoploss of 20.39 and if the stock hits stoploss, then it can shoot up till 20.88
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 17.66 |
| Downside Target | 18.69 |
| Upside Target | 20.57 |
| Upside Target | 20.63 |
| Upside Target | 21.02 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 20.99 |
| Downside Intraday Target | 20.29 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.32 | 20.59 | 20.63 | 19.93 | 1.423 times |
| 17 Fri Oct 2025 | 20.09 | 21.02 | 21.02 | 19.57 | 0.522 times |
| 10 Fri Oct 2025 | 21.04 | 20.28 | 21.39 | 20.01 | 0.457 times |
| 03 Fri Oct 2025 | 20.00 | 19.90 | 20.57 | 19.05 | 1.048 times |
| 26 Fri Sep 2025 | 19.14 | 19.47 | 19.60 | 17.66 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 20.32 | 19.78 | 21.39 | 19.05 | 0.424 times |
| 30 Tue Sep 2025 | 20.55 | 20.06 | 21.45 | 17.66 | 0.648 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.