(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 2082185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.09 | 86.50 | 87.32 | 83.30 | 0.676 times |
| 04 Wed Feb 2026 | 87.69 | 86.53 | 88.85 | 85.30 | 0.891 times |
| 03 Tue Feb 2026 | 85.46 | 79.10 | 86.72 | 79.10 | 0.827 times |
| 02 Mon Feb 2026 | 79.94 | 79.10 | 80.18 | 77.61 | 0.94 times |
| 30 Fri Jan 2026 | 79.99 | 75.84 | 81.17 | 75.11 | 1.798 times |
| 29 Thu Jan 2026 | 76.96 | 74.40 | 77.48 | 71.10 | 1.811 times |
| 28 Wed Jan 2026 | 80.90 | 83.35 | 84.91 | 80.52 | 0.795 times |
| 27 Tue Jan 2026 | 83.47 | 84.21 | 84.72 | 82.91 | 0.781 times |
| 26 Mon Jan 2026 | 84.71 | 85.49 | 85.84 | 83.33 | 0.651 times |
| 23 Fri Jan 2026 | 85.43 | 89.00 | 89.21 | 84.60 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 90.9. Use a stoploss of 84.21 and if this stock hits its stoploss, then it can fall down till 81.19
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Downside Target | 74.28 |
| Downside Target | 77.61 |
| Downside Target | 79.26 |
| Downside Target | 83.90 |
| Upside Target | 85.84 |
| Upside Target | 87.62 |
| Upside Target | 88.85 |
| Upside Target | 90.21 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 78.85 |
| Downside Intraday Target | 72.61 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 95.09 |
| Downside Intraday Target | 83.85 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.09 | 79.10 | 88.85 | 77.61 | 0.571 times |
| 30 Fri Jan 2026 | 79.99 | 85.49 | 85.84 | 71.10 | 2.084 times |
| 23 Fri Jan 2026 | 85.43 | 85.25 | 90.21 | 83.90 | 1.263 times |
| 16 Fri Jan 2026 | 87.13 | 83.00 | 87.62 | 82.37 | 0.786 times |
| 09 Fri Jan 2026 | 83.44 | 74.55 | 83.63 | 74.28 | 2.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 85.09 | 79.10 | 88.85 | 77.61 | 0.234 times |
| 30 Fri Jan 2026 | 79.99 | 72.50 | 90.21 | 71.10 | 1.136 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.