Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1684952

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.99	75.84	81.17	75.11	2.221 times
29 Thu Jan 2026	76.96	74.40	77.48	71.10	2.238 times
28 Wed Jan 2026	80.90	83.35	84.91	80.52	0.982 times
27 Tue Jan 2026	83.47	84.21	84.72	82.91	0.965 times
26 Mon Jan 2026	84.71	85.49	85.84	83.33	0.805 times
23 Fri Jan 2026	85.43	89.00	89.21	84.60	1.014 times
22 Thu Jan 2026	89.66	88.00	90.21	87.85	0.847 times
21 Wed Jan 2026	87.90	86.64	88.99	86.15	0.736 times
20 Tue Jan 2026	86.12	85.25	86.85	83.90	0.864 times
16 Fri Jan 2026	87.13	84.62	87.62	83.79	0.912 times

Stock of Whirlpool Corporation (WHR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.6 as stoploss in an intra day buy trade for a target of 82.66. However, stock will show a bearish move below 78.6.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	74.28
Downside Target	79.26
Upside Target	82.37
Upside Target	83.63
Upside Target	83.90
Upside Target	85.84
Upside Target	87.62
Upside Target	90.21
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	72.11
Downside Intraday Target	64.24
Upside Intraday Target	86.85
Upside Intraday Target	93.72
Downside Intraday Target	78.98

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.99	85.49	85.84	71.10	2.084 times
23 Fri Jan 2026	85.43	85.25	90.21	83.90	1.263 times
16 Fri Jan 2026	87.13	83.00	87.62	82.37	0.786 times
09 Fri Jan 2026	83.44	74.55	83.63	74.28	2.012 times
02 Fri Jan 2026	74.50	71.93	75.75	71.21	2.577 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	79.99	72.50	90.21	71.10	1.136 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.8 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.