(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1993962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 85.46 | 79.10 | 86.72 | 79.10 | 0.864 times |
| 02 Mon Feb 2026 | 79.94 | 79.10 | 80.18 | 77.61 | 0.981 times |
| 30 Fri Jan 2026 | 79.99 | 75.84 | 81.17 | 75.11 | 1.877 times |
| 29 Thu Jan 2026 | 76.96 | 74.40 | 77.48 | 71.10 | 1.891 times |
| 28 Wed Jan 2026 | 80.90 | 83.35 | 84.91 | 80.52 | 0.83 times |
| 27 Tue Jan 2026 | 83.47 | 84.21 | 84.72 | 82.91 | 0.816 times |
| 26 Mon Jan 2026 | 84.71 | 85.49 | 85.84 | 83.33 | 0.68 times |
| 23 Fri Jan 2026 | 85.43 | 89.00 | 89.21 | 84.60 | 0.857 times |
| 22 Thu Jan 2026 | 89.66 | 88.00 | 90.21 | 87.85 | 0.716 times |
| 21 Wed Jan 2026 | 87.90 | 86.64 | 88.99 | 86.15 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 83.37. However, stock will show a bullish move above 86.8.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Downside Target | 74.28 |
| Downside Target | 77.61 |
| Downside Target | 79.26 |
| Downside Target | 83.90 |
| Upside Target | 85.84 |
| Upside Target | 86.72 |
| Upside Target | 87.62 |
| Upside Target | 90.21 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 79.81 |
| Downside Intraday Target | 74.15 |
| Upside Intraday Target | 88.92 |
| Upside Intraday Target | 92.37 |
| Downside Intraday Target | 83.26 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 85.46 | 79.10 | 86.72 | 77.61 | 0.303 times |
| 30 Fri Jan 2026 | 79.99 | 85.49 | 85.84 | 71.10 | 2.084 times |
| 23 Fri Jan 2026 | 85.43 | 85.25 | 90.21 | 83.90 | 1.263 times |
| 16 Fri Jan 2026 | 87.13 | 83.00 | 87.62 | 82.37 | 0.786 times |
| 09 Fri Jan 2026 | 83.44 | 74.55 | 83.63 | 74.28 | 2.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 85.46 | 79.10 | 86.72 | 77.61 | 0.124 times |
| 30 Fri Jan 2026 | 79.99 | 72.50 | 90.21 | 71.10 | 1.136 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.