Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1248150

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.907 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.907 times
26 Fri Dec 2025	72.11	71.90	72.54	71.51	0.562 times
24 Wed Dec 2025	72.10	71.65	72.34	71.10	0.593 times
23 Tue Dec 2025	71.59	72.14	72.50	71.03	0.821 times
22 Mon Dec 2025	72.43	73.41	73.75	71.40	1.369 times
19 Fri Dec 2025	73.58	76.65	77.00	73.51	2 times
18 Thu Dec 2025	76.96	77.02	78.21	76.50	0.817 times
17 Wed Dec 2025	76.10	74.97	77.32	74.97	1.111 times
16 Tue Dec 2025	75.58	77.27	77.88	74.84	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 69.1 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 75.56 as target.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Upside Target	73.15
Upside Target	77.07
Upside Target	78.21
Upside Target	79.26
Upside Target	80.14
Upside Target	80.60
Upside Target	80.93
Upside Target	81.85
Upside Target	95.97
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	71.03
Downside Intraday Target	70.42
Upside Intraday Target	72.7
Upside Intraday Target	73.76
Upside Intraday Target	72.09

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	71.64	71.93	73.15	71.48	1 times
29 Mon Dec 2025	71.64	71.93	73.15	71.48	0.271 times
26 Fri Dec 2025	72.11	73.41	73.75	71.03	0.582 times
19 Fri Dec 2025	73.58	77.75	78.21	73.51	1.194 times
12 Fri Dec 2025	77.64	75.80	80.14	74.10	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	71.64	77.00	81.85	71.03	1.035 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times
30 Tue Sep 2025	78.60	91.95	96.57	77.07	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.