(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 455720
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 78.69 | 79.16 | 80.11 | 78.69 | 1.217 times |
15 Thu Feb 2024 | 79.53 | 78.50 | 79.92 | 77.18 | 1.764 times |
14 Wed Feb 2024 | 78.26 | 79.09 | 79.27 | 78.16 | 0.956 times |
13 Tue Feb 2024 | 78.62 | 78.56 | 79.22 | 77.65 | 0.82 times |
12 Mon Feb 2024 | 80.01 | 79.90 | 80.14 | 79.00 | 0.957 times |
09 Fri Feb 2024 | 79.90 | 78.77 | 80.67 | 78.30 | 0.915 times |
08 Thu Feb 2024 | 78.80 | 79.42 | 79.73 | 78.79 | 1.142 times |
07 Wed Feb 2024 | 79.04 | 78.36 | 79.67 | 77.94 | 0.873 times |
06 Tue Feb 2024 | 78.70 | 78.36 | 79.04 | 78.25 | 0.541 times |
05 Mon Feb 2024 | 78.21 | 78.55 | 78.69 | 77.80 | 0.904 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.3 or till 77.5. Use a stoploss of 79.02 and if the stock hits stoploss, then it can shoot up till 79.71
Share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Target | 65.63 |
Downside Target | 71.38 |
Downside Target | 77.02 |
Upside Target | 80.14 |
Upside Target | 80.30 |
Upside Target | 80.59 |
Upside Target | 80.64 |
Upside Target | 80.67 |
Upside Target | 81.51 |
Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Intraday Target | 77.2 |
Downside Intraday Target | 75.71 |
Upside Intraday Target | 80.16 |
Upside Intraday Target | 81.63 |
Downside Intraday Target | 78.67 |
Weekly technical analysis of Wyndham Hotels (WH)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 78.69 | 79.90 | 80.14 | 77.18 | 1.306 times |
09 Fri Feb 2024 | 79.90 | 78.55 | 80.67 | 77.80 | 0.748 times |
02 Fri Feb 2024 | 78.97 | 79.58 | 80.30 | 77.69 | 0.812 times |
26 Fri Jan 2024 | 79.75 | 80.52 | 80.59 | 77.77 | 2.114 times |
19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri Feb 2024 | 78.69 | 78.08 | 80.67 | 77.18 | 0.462 times |
31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.03 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.