(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 451880
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 78.26 | 79.09 | 79.27 | 78.16 | 0.964 times |
13 Tue Feb 2024 | 78.62 | 78.56 | 79.22 | 77.65 | 0.827 times |
12 Mon Feb 2024 | 80.01 | 79.90 | 80.14 | 79.00 | 0.965 times |
09 Fri Feb 2024 | 79.90 | 78.77 | 80.67 | 78.30 | 0.923 times |
08 Thu Feb 2024 | 78.80 | 79.42 | 79.73 | 78.79 | 1.151 times |
07 Wed Feb 2024 | 79.04 | 78.36 | 79.67 | 77.94 | 0.88 times |
06 Tue Feb 2024 | 78.70 | 78.36 | 79.04 | 78.25 | 0.545 times |
05 Mon Feb 2024 | 78.21 | 78.55 | 78.69 | 77.80 | 0.912 times |
02 Fri Feb 2024 | 78.97 | 78.75 | 79.36 | 78.40 | 1.137 times |
01 Thu Feb 2024 | 79.20 | 78.08 | 79.22 | 77.69 | 1.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 79.12 as target.
Share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Target | 65.63 |
Downside Target | 71.38 |
Downside Target | 77.02 |
Upside Target | 80.14 |
Upside Target | 80.30 |
Upside Target | 80.59 |
Upside Target | 80.64 |
Upside Target | 80.67 |
Upside Target | 81.51 |
Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
Target Type | Value |
Downside Intraday Target | 77.23 |
Downside Intraday Target | 76.19 |
Upside Intraday Target | 79.72 |
Upside Intraday Target | 81.17 |
Upside Intraday Target | 78.68 |
Weekly technical analysis of Wyndham Hotels (WH)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 78.26 | 79.90 | 80.14 | 77.65 | 0.625 times |
09 Fri Feb 2024 | 79.90 | 78.55 | 80.67 | 77.80 | 0.748 times |
02 Fri Feb 2024 | 78.97 | 79.58 | 80.30 | 77.69 | 0.812 times |
26 Fri Jan 2024 | 79.75 | 80.52 | 80.59 | 77.77 | 2.114 times |
19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 78.26 | 78.08 | 80.67 | 77.65 | 0.351 times |
31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.