(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 458610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.90 | 78.77 | 80.67 | 78.30 | 0.91 times |
| 08 Thu Feb 2024 | 78.80 | 79.42 | 79.73 | 78.79 | 1.135 times |
| 07 Wed Feb 2024 | 79.04 | 78.36 | 79.67 | 77.94 | 0.867 times |
| 06 Tue Feb 2024 | 78.70 | 78.36 | 79.04 | 78.25 | 0.537 times |
| 05 Mon Feb 2024 | 78.21 | 78.55 | 78.69 | 77.80 | 0.898 times |
| 02 Fri Feb 2024 | 78.97 | 78.75 | 79.36 | 78.40 | 1.121 times |
| 01 Thu Feb 2024 | 79.20 | 78.08 | 79.22 | 77.69 | 1.218 times |
| 31 Wed Jan 2024 | 77.93 | 79.15 | 79.84 | 77.79 | 1.402 times |
| 30 Tue Jan 2024 | 79.73 | 79.54 | 80.20 | 79.11 | 1.092 times |
| 29 Mon Jan 2024 | 80.28 | 79.58 | 80.30 | 79.10 | 0.98 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 79.23. However, stock will show a bullish move above 80.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 65.63 |
| Downside Target | 71.38 |
| Downside Target | 77.02 |
| Upside Target | 80.30 |
| Upside Target | 80.59 |
| Upside Target | 80.64 |
| Upside Target | 80.67 |
| Upside Target | 81.51 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 78.24 |
| Downside Intraday Target | 76.59 |
| Upside Intraday Target | 81.11 |
| Upside Intraday Target | 82.33 |
| Downside Intraday Target | 79.46 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.90 | 78.55 | 80.67 | 77.80 | 0.748 times |
| 02 Fri Feb 2024 | 78.97 | 79.58 | 80.30 | 77.69 | 0.812 times |
| 26 Fri Jan 2024 | 79.75 | 80.52 | 80.59 | 77.77 | 2.114 times |
| 19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
| 12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 79.90 | 78.08 | 80.67 | 77.69 | 0.25 times |
| 31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
| 30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.