(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 594930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 78.21 | 78.55 | 78.69 | 77.80 | 0.693 times |
| 02 Fri Feb 2024 | 78.97 | 78.75 | 79.36 | 78.40 | 0.864 times |
| 01 Thu Feb 2024 | 79.20 | 78.08 | 79.22 | 77.69 | 0.939 times |
| 31 Wed Jan 2024 | 77.93 | 79.15 | 79.84 | 77.79 | 1.081 times |
| 30 Tue Jan 2024 | 79.73 | 79.54 | 80.20 | 79.11 | 0.842 times |
| 29 Mon Jan 2024 | 80.28 | 79.58 | 80.30 | 79.10 | 0.755 times |
| 26 Fri Jan 2024 | 79.75 | 79.11 | 80.11 | 78.82 | 0.578 times |
| 25 Thu Jan 2024 | 78.87 | 78.38 | 79.06 | 78.25 | 1.233 times |
| 24 Wed Jan 2024 | 77.87 | 79.06 | 79.10 | 77.77 | 1.098 times |
| 23 Tue Jan 2024 | 78.50 | 79.58 | 79.78 | 78.05 | 1.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 79.54 as target.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 65.63 |
| Downside Target | 71.38 |
| Downside Target | 77.02 |
| Upside Target | 79.36 |
| Upside Target | 79.98 |
| Upside Target | 80.30 |
| Upside Target | 80.59 |
| Upside Target | 80.64 |
| Upside Target | 81.51 |
| Upside Target | 81.73 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 77.78 |
| Downside Intraday Target | 77.34 |
| Upside Intraday Target | 78.67 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 78.23 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 78.21 | 78.55 | 78.69 | 77.80 | 0.155 times |
| 02 Fri Feb 2024 | 78.97 | 79.58 | 80.30 | 77.69 | 0.812 times |
| 26 Fri Jan 2024 | 79.75 | 80.52 | 80.59 | 77.77 | 2.114 times |
| 19 Fri Jan 2024 | 80.40 | 79.75 | 80.64 | 78.92 | 3.577 times |
| 12 Fri Jan 2024 | 80.23 | 81.10 | 81.51 | 79.98 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 78.21 | 78.08 | 79.36 | 77.69 | 0.121 times |
| 31 Wed Jan 2024 | 77.93 | 80.24 | 81.51 | 77.77 | 0.698 times |
| 29 Fri Dec 2023 | 80.41 | 77.48 | 81.73 | 77.02 | 1.052 times |
| 30 Thu Nov 2023 | 77.34 | 72.55 | 78.83 | 71.38 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.