Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Werner Enterprises is 873920

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	27.66	28.61	28.83	27.66	0.802 times
19 Tue Aug 2025	28.74	28.10	29.38	28.10	1.03 times
18 Mon Aug 2025	27.88	28.11	28.31	27.80	0.775 times
15 Fri Aug 2025	28.01	28.46	28.67	27.86	1.05 times
14 Thu Aug 2025	28.31	28.28	28.43	27.85	1.065 times
13 Wed Aug 2025	28.67	27.54	28.70	27.26	1.099 times
12 Tue Aug 2025	27.54	26.61	27.65	26.58	1.417 times
11 Mon Aug 2025	26.03	26.52	26.64	25.83	0.985 times
08 Fri Aug 2025	26.60	26.71	26.80	26.46	0.907 times
07 Thu Aug 2025	26.69	27.81	27.81	26.64	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26. Use a stoploss of 27.84 and if the stock hits stoploss, then it can shoot up till 28.67

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.02
Downside Target	24.42
Downside Target	25.74
Downside Target	26.46
Downside Target	27.66
Upside Target	28.46
Upside Target	28.70
Upside Target	29.38
Upside Target	29.51
Upside Target	29.93
Upside Target	30.12
Upside Target	30.50

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	27.09
Downside Intraday Target	26.51
Upside Intraday Target	28.81
Upside Intraday Target	29.95
Upside Intraday Target	28.23

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	27.66	28.11	29.38	27.66	0.464 times
15 Fri Aug 2025	28.01	26.52	28.70	25.83	1.582 times
08 Fri Aug 2025	26.60	27.02	27.81	26.46	0.409 times
01 Fri Aug 2025	26.85	29.23	29.93	26.73	1.813 times
25 Fri Jul 2025	29.33	27.92	29.51	27.81	1.288 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	27.66	27.49	29.38	25.83	0.573 times
31 Thu Jul 2025	27.72	27.02	30.50	26.92	1.153 times
30 Mon Jun 2025	27.36	27.09	28.46	25.74	0.815 times
30 Fri May 2025	25.95	24.52	28.64	24.42	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Werner Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.64 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.