Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Western Digital is 9637861

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	285.99	279.79	295.43	271.53	0.835 times
06 Fri Feb 2026	282.49	258.87	283.93	253.60	0.658 times
05 Thu Feb 2026	260.19	256.07	269.88	254.91	1.102 times
04 Wed Feb 2026	269.41	285.37	294.99	254.33	1.531 times
03 Tue Feb 2026	290.37	275.78	296.50	271.70	1.08 times
02 Mon Feb 2026	270.21	244.00	275.70	234.00	1.002 times
30 Fri Jan 2026	250.32	265.48	296.80	237.58	1.413 times
29 Thu Jan 2026	278.54	292.46	299.81	268.35	0.947 times
28 Wed Jan 2026	279.69	272.09	284.00	260.80	1.059 times
27 Tue Jan 2026	252.66	244.09	256.50	243.70	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.2, but if it comes below 275.2, then a intra day sell could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 249.5 as target. However if you take a buy trade in stock , then use 275.2 as stoploss and 306.1 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	112.52
Downside Target	132.43
Downside Target	151.42
Downside Target	157.65
Downside Target	176.70
Downside Target	188.77
Downside Target	193.50
Downside Target	205.90
Downside Target	231.75
Downside Target	247.94
Downside Target	271.53
Upside Target	295.43
Upside Target	296.50
Upside Target	299.81

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	273.2
Downside Intraday Target	260.42
Upside Intraday Target	297.1
Upside Intraday Target	308.22
Downside Intraday Target	284.32

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	285.99	279.79	295.43	271.53	0.155 times
06 Fri Feb 2026	282.49	244.00	296.50	234.00	1.161 times
30 Fri Jan 2026	250.32	235.50	299.81	231.75	2.165 times
23 Fri Jan 2026	236.33	214.26	247.94	205.90	0.944 times
16 Fri Jan 2026	221.57	193.50	234.00	193.50	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	285.99	244.00	296.50	234.00	0.417 times
30 Fri Jan 2026	250.32	177.20	299.81	176.70	1.364 times
31 Wed Dec 2025	172.26	160.20	188.77	151.42	0.829 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.88 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.