(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Western Digital is 9342309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 282.49 | 258.87 | 283.93 | 253.60 | 0.679 times |
| 05 Thu Feb 2026 | 260.19 | 256.07 | 269.88 | 254.91 | 1.137 times |
| 04 Wed Feb 2026 | 269.41 | 285.37 | 294.99 | 254.33 | 1.579 times |
| 03 Tue Feb 2026 | 290.37 | 275.78 | 296.50 | 271.70 | 1.114 times |
| 02 Mon Feb 2026 | 270.21 | 244.00 | 275.70 | 234.00 | 1.033 times |
| 30 Fri Jan 2026 | 250.32 | 265.48 | 296.80 | 237.58 | 1.457 times |
| 29 Thu Jan 2026 | 278.54 | 292.46 | 299.81 | 268.35 | 0.977 times |
| 28 Wed Jan 2026 | 279.69 | 272.09 | 284.00 | 260.80 | 1.092 times |
| 27 Tue Jan 2026 | 252.66 | 244.09 | 256.50 | 243.70 | 0.801 times |
| 26 Mon Jan 2026 | 240.87 | 235.50 | 250.44 | 231.75 | 0.445 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.6, but if it comes below 271.6, then a intra day sell could be more profitable.
If you take a sell trade below 271.6, then use 271.6 as stoploss and 245.22 as target. However if you take a buy trade in stock , then use 271.6 as stoploss and 303.3 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 112.52 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 176.70 |
| Downside Target | 188.77 |
| Downside Target | 193.50 |
| Downside Target | 205.90 |
| Downside Target | 221.23 |
| Downside Target | 231.75 |
| Downside Target | 247.94 |
| Upside Target | 296.50 |
| Upside Target | 299.81 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 245.49 |
| Downside Intraday Target | 208.5 |
| Upside Intraday Target | 307.99 |
| Upside Intraday Target | 333.5 |
| Downside Intraday Target | 271 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 282.49 | 244.00 | 296.50 | 234.00 | 1.161 times |
| 30 Fri Jan 2026 | 250.32 | 235.50 | 299.81 | 231.75 | 2.165 times |
| 23 Fri Jan 2026 | 236.33 | 214.26 | 247.94 | 205.90 | 0.944 times |
| 16 Fri Jan 2026 | 221.57 | 193.50 | 234.00 | 193.50 | 0.439 times |
| 09 Fri Jan 2026 | 200.42 | 193.17 | 221.23 | 180.70 | 3.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 282.49 | 244.00 | 296.50 | 234.00 | 0.361 times |
| 30 Fri Jan 2026 | 250.32 | 177.20 | 299.81 | 176.70 | 1.364 times |
| 31 Wed Dec 2025 | 172.26 | 160.20 | 188.77 | 151.42 | 0.829 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.32 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.