Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Western Digital is 8109618

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	269.41	285.37	294.99	254.33	1.819 times
03 Tue Feb 2026	290.37	275.78	296.50	271.70	1.284 times
02 Mon Feb 2026	270.21	244.00	275.70	234.00	1.191 times
30 Fri Jan 2026	250.32	265.48	296.80	237.58	1.679 times
29 Thu Jan 2026	278.54	292.46	299.81	268.35	1.126 times
28 Wed Jan 2026	279.69	272.09	284.00	260.80	1.259 times
27 Tue Jan 2026	252.66	244.09	256.50	243.70	0.923 times
26 Mon Jan 2026	240.87	235.50	250.44	231.75	0.513 times
23 Fri Jan 2026	236.33	239.12	243.25	232.20	0.418 times
22 Thu Jan 2026	243.29	246.71	247.94	228.35	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 266.2, but if it comes below 266.2, then a intra day sell could be more profitable.
If you take a sell trade below 266.2, then use 266.2 as stoploss and 237.47 as target. However if you take a buy trade in stock , then use 266.2 as stoploss and 300.6 as target.

Share price targets for Western Digital (WDC)

Target Type	Value
Downside Target	112.52
Downside Target	132.43
Downside Target	151.42
Downside Target	157.65
Downside Target	176.70
Downside Target	188.77
Downside Target	193.50
Downside Target	205.90
Downside Target	221.23
Downside Target	231.75
Downside Target	247.94
Upside Target	296.50
Upside Target	299.81

Intraday share price targets for Western Digital (WDC)

Target Type	Value
Downside Intraday Target	236.77
Downside Intraday Target	204.14
Upside Intraday Target	299.27
Upside Intraday Target	329.14
Downside Intraday Target	266.64

Weekly technical analysis of Western Digital (WDC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	269.41	244.00	296.50	234.00	0.781 times
30 Fri Jan 2026	250.32	235.50	299.81	231.75	2.165 times
23 Fri Jan 2026	236.33	214.26	247.94	205.90	0.944 times
16 Fri Jan 2026	221.57	193.50	234.00	193.50	0.439 times
09 Fri Jan 2026	200.42	193.17	221.23	180.70	3.024 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	269.41	244.00	296.50	234.00	0.243 times
30 Fri Jan 2026	250.32	177.20	299.81	176.70	1.364 times
31 Wed Dec 2025	172.26	160.20	188.77	151.42	0.829 times
28 Fri Nov 2025	163.33	151.34	178.45	132.43	0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.

Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.14 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.