(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Western Digital is 7484114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 290.37 | 275.78 | 296.50 | 271.70 | 1.391 times |
| 02 Mon Feb 2026 | 270.21 | 244.00 | 275.70 | 234.00 | 1.29 times |
| 30 Fri Jan 2026 | 250.32 | 265.48 | 296.80 | 237.58 | 1.819 times |
| 29 Thu Jan 2026 | 278.54 | 292.46 | 299.81 | 268.35 | 1.22 times |
| 28 Wed Jan 2026 | 279.69 | 272.09 | 284.00 | 260.80 | 1.364 times |
| 27 Tue Jan 2026 | 252.66 | 244.09 | 256.50 | 243.70 | 1 times |
| 26 Mon Jan 2026 | 240.87 | 235.50 | 250.44 | 231.75 | 0.556 times |
| 23 Fri Jan 2026 | 236.33 | 239.12 | 243.25 | 232.20 | 0.453 times |
| 22 Thu Jan 2026 | 243.29 | 246.71 | 247.94 | 228.35 | 0.93 times |
| 21 Wed Jan 2026 | 241.92 | 228.01 | 244.90 | 226.10 | 0.813 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 296.5, for a target of 263 or 234.97
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 112.52 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 176.70 |
| Downside Target | 188.77 |
| Downside Target | 193.50 |
| Downside Target | 205.90 |
| Downside Target | 221.23 |
| Downside Target | 231.75 |
| Downside Target | 247.94 |
| Upside Target | 296.50 |
| Upside Target | 299.81 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 250.75 |
| Downside Intraday Target | 211.12 |
| Upside Intraday Target | 313.25 |
| Upside Intraday Target | 336.12 |
| Downside Intraday Target | 273.62 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 290.37 | 244.00 | 296.50 | 234.00 | 0.45 times |
| 30 Fri Jan 2026 | 250.32 | 235.50 | 299.81 | 231.75 | 2.165 times |
| 23 Fri Jan 2026 | 236.33 | 214.26 | 247.94 | 205.90 | 0.944 times |
| 16 Fri Jan 2026 | 221.57 | 193.50 | 234.00 | 193.50 | 0.439 times |
| 09 Fri Jan 2026 | 200.42 | 193.17 | 221.23 | 180.70 | 3.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 290.37 | 244.00 | 296.50 | 234.00 | 0.14 times |
| 30 Fri Jan 2026 | 250.32 | 177.20 | 299.81 | 176.70 | 1.364 times |
| 31 Wed Dec 2025 | 172.26 | 160.20 | 188.77 | 151.42 | 0.829 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.62 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.62 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.