(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Western Digital is 5648360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 60.72 | 60.20 | 60.82 | 59.41 | 0.75 times |
| 19 Tue Mar 2024 | 59.81 | 58.91 | 60.26 | 58.47 | 0.767 times |
| 18 Mon Mar 2024 | 59.31 | 60.03 | 60.47 | 58.99 | 0.684 times |
| 15 Fri Mar 2024 | 59.79 | 60.23 | 60.53 | 59.60 | 1.02 times |
| 14 Thu Mar 2024 | 60.80 | 62.33 | 62.39 | 60.15 | 0.612 times |
| 13 Wed Mar 2024 | 62.48 | 62.65 | 63.00 | 62.02 | 0.612 times |
| 12 Tue Mar 2024 | 62.97 | 62.65 | 63.36 | 61.69 | 1.01 times |
| 11 Mon Mar 2024 | 62.05 | 62.30 | 62.83 | 61.07 | 1.286 times |
| 08 Fri Mar 2024 | 63.00 | 64.87 | 65.73 | 62.81 | 1.156 times |
| 07 Thu Mar 2024 | 64.28 | 64.83 | 65.06 | 63.46 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 54.5. Use a stoploss of 60.76 and if the stock hits stoploss, then it can shoot up till 63.62
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 46.47 |
| Downside Target | 48.43 |
| Downside Target | 52.89 |
| Downside Target | 56.21 |
| Downside Target | 58.47 |
| Downside Target | 60.55 |
| Upside Target | 60.82 |
| Upside Target | 62.17 |
| Upside Target | 63.36 |
| Upside Target | 64.54 |
| Upside Target | 65.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 59.19 |
| Downside Intraday Target | 57.65 |
| Upside Intraday Target | 61.54 |
| Upside Intraday Target | 62.35 |
| Downside Intraday Target | 60 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 60.72 | 60.03 | 60.82 | 58.47 | 0.485 times |
| 15 Fri Mar 2024 | 59.79 | 62.30 | 63.36 | 59.60 | 0.712 times |
| 08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
| 01 Fri Mar 2024 | 64.30 | 56.74 | 64.54 | 56.45 | 2.344 times |
| 23 Fri Feb 2024 | 56.06 | 53.96 | 56.21 | 52.89 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 60.72 | 61.00 | 65.92 | 58.47 | 0.835 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
| 29 Fri Dec 2023 | 52.37 | 47.85 | 53.21 | 46.47 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.