(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Western Digital is 7849680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.97 | 62.65 | 63.36 | 61.69 | 0.727 times |
| 11 Mon Mar 2024 | 62.05 | 62.30 | 62.83 | 61.07 | 0.926 times |
| 08 Fri Mar 2024 | 63.00 | 64.87 | 65.73 | 62.81 | 0.832 times |
| 07 Thu Mar 2024 | 64.28 | 64.83 | 65.06 | 63.46 | 0.87 times |
| 06 Wed Mar 2024 | 64.70 | 64.93 | 65.92 | 63.59 | 1.184 times |
| 05 Tue Mar 2024 | 63.49 | 63.30 | 64.29 | 62.17 | 0.909 times |
| 04 Mon Mar 2024 | 64.32 | 65.00 | 65.04 | 63.25 | 0.794 times |
| 01 Fri Mar 2024 | 64.30 | 61.00 | 64.54 | 60.64 | 2.176 times |
| 29 Thu Feb 2024 | 59.47 | 58.11 | 59.65 | 57.70 | 0.981 times |
| 28 Wed Feb 2024 | 57.46 | 56.84 | 57.80 | 56.63 | 0.527 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 59.07. However, stock will show a bullish move above 63.1.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 46.47 |
| Downside Target | 48.43 |
| Downside Target | 52.89 |
| Downside Target | 56.21 |
| Downside Target | 58.07 |
| Downside Target | 59.65 |
| Downside Target | 61.07 |
| Downside Target | 62.17 |
| Upside Target | 63.36 |
| Upside Target | 64.54 |
| Upside Target | 65.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.57 |
| Downside Intraday Target | 60.18 |
| Upside Intraday Target | 63.86 |
| Upside Intraday Target | 64.76 |
| Downside Intraday Target | 62.47 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.97 | 62.30 | 63.36 | 61.07 | 0.36 times |
| 08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
| 01 Fri Mar 2024 | 64.30 | 56.74 | 64.54 | 56.45 | 2.344 times |
| 23 Fri Feb 2024 | 56.06 | 53.96 | 56.21 | 52.89 | 0.695 times |
| 16 Fri Feb 2024 | 54.00 | 56.57 | 58.07 | 53.92 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 62.97 | 61.00 | 65.92 | 60.64 | 0.605 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
| 29 Fri Dec 2023 | 52.37 | 47.85 | 53.21 | 46.47 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.