(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Western Digital is 7403240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 63.00 | 64.87 | 65.73 | 62.81 | 0.882 times |
| 07 Thu Mar 2024 | 64.28 | 64.83 | 65.06 | 63.46 | 0.922 times |
| 06 Wed Mar 2024 | 64.70 | 64.93 | 65.92 | 63.59 | 1.256 times |
| 05 Tue Mar 2024 | 63.49 | 63.30 | 64.29 | 62.17 | 0.964 times |
| 04 Mon Mar 2024 | 64.32 | 65.00 | 65.04 | 63.25 | 0.842 times |
| 01 Fri Mar 2024 | 64.30 | 61.00 | 64.54 | 60.64 | 2.307 times |
| 29 Thu Feb 2024 | 59.47 | 58.11 | 59.65 | 57.70 | 1.04 times |
| 28 Wed Feb 2024 | 57.46 | 56.84 | 57.80 | 56.63 | 0.558 times |
| 27 Tue Feb 2024 | 57.48 | 58.25 | 58.40 | 57.29 | 0.852 times |
| 26 Mon Feb 2024 | 57.08 | 56.74 | 57.69 | 56.45 | 0.833 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.4, but if it comes below 62.4, then a intra day sell could be more profitable.
If you take a sell trade below 62.4, then use 62.4 as stoploss and 58.52 as target. However if you take a buy trade in stock , then use 62.4 as stoploss and 67 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 39.76 |
| Downside Target | 46.47 |
| Downside Target | 48.43 |
| Downside Target | 52.89 |
| Downside Target | 56.21 |
| Downside Target | 58.07 |
| Downside Target | 59.24 |
| Downside Target | 60.55 |
| Downside Target | 60.64 |
| Downside Target | 62.17 |
| Upside Target | 64.54 |
| Upside Target | 65.92 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.47 |
| Downside Intraday Target | 59.95 |
| Upside Intraday Target | 65.22 |
| Upside Intraday Target | 67.45 |
| Upside Intraday Target | 63.7 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
| 01 Fri Mar 2024 | 64.30 | 56.74 | 64.54 | 56.45 | 2.344 times |
| 23 Fri Feb 2024 | 56.06 | 53.96 | 56.21 | 52.89 | 0.695 times |
| 16 Fri Feb 2024 | 54.00 | 56.57 | 58.07 | 53.92 | 0.878 times |
| 09 Fri Feb 2024 | 56.82 | 58.07 | 59.24 | 56.23 | 0.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 63.00 | 61.00 | 65.92 | 60.64 | 0.486 times |
| 29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
| 31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
| 29 Fri Dec 2023 | 52.37 | 47.85 | 53.21 | 46.47 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.