(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Western Digital is 7722000
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.80 | 62.33 | 62.39 | 60.15 | 0.447 times |
13 Wed Mar 2024 | 62.48 | 62.65 | 63.00 | 62.02 | 0.448 times |
12 Tue Mar 2024 | 62.97 | 62.65 | 63.36 | 61.69 | 0.739 times |
11 Mon Mar 2024 | 62.05 | 62.30 | 62.83 | 61.07 | 0.941 times |
08 Fri Mar 2024 | 63.00 | 64.87 | 65.73 | 62.81 | 0.845 times |
07 Thu Mar 2024 | 64.28 | 64.83 | 65.06 | 63.46 | 0.884 times |
06 Wed Mar 2024 | 64.70 | 64.93 | 65.92 | 63.59 | 1.204 times |
05 Tue Mar 2024 | 63.49 | 63.30 | 64.29 | 62.17 | 0.924 times |
04 Mon Mar 2024 | 64.32 | 65.00 | 65.04 | 63.25 | 0.807 times |
01 Fri Mar 2024 | 64.30 | 61.00 | 64.54 | 60.64 | 2.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.5 or till 68.2. Use a stoploss of 59.66 and if this stock hits its stoploss, then it can fall down till 55.77
Share price targets for Western Digital (WDC)
Target Type | Value |
Downside Target | 39.76 |
Downside Target | 46.47 |
Downside Target | 48.43 |
Downside Target | 52.89 |
Downside Target | 56.21 |
Downside Target | 58.07 |
Downside Target | 59.65 |
Downside Target | 60.55 |
Upside Target | 62.17 |
Upside Target | 63.36 |
Upside Target | 64.54 |
Upside Target | 65.92 |
Intraday share price targets for Western Digital (WDC)
Target Type | Value |
Downside Intraday Target | 59.51 |
Downside Intraday Target | 58.23 |
Upside Intraday Target | 62.72 |
Upside Intraday Target | 64.65 |
Upside Intraday Target | 61.44 |
Weekly technical analysis of Western Digital (WDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.80 | 62.30 | 63.36 | 60.15 | 0.552 times |
08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
01 Fri Mar 2024 | 64.30 | 56.74 | 64.54 | 56.45 | 2.344 times |
23 Fri Feb 2024 | 56.06 | 53.96 | 56.21 | 52.89 | 0.695 times |
16 Fri Feb 2024 | 54.00 | 56.57 | 58.07 | 53.92 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 60.80 | 61.00 | 65.92 | 60.15 | 0.669 times |
29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
29 Fri Dec 2023 | 52.37 | 47.85 | 53.21 | 46.47 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.