(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Varonis Systems is 1277305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.88 | 45.26 | 45.94 | 44.01 | 1.755 times |
| 15 Wed Jan 2025 | 45.11 | 46.10 | 46.34 | 44.79 | 1.193 times |
| 14 Tue Jan 2025 | 45.44 | 45.00 | 45.65 | 44.63 | 1.41 times |
| 13 Mon Jan 2025 | 44.75 | 44.28 | 44.96 | 43.88 | 1.548 times |
| 10 Fri Jan 2025 | 44.70 | 44.26 | 45.00 | 44.01 | 0.886 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.804 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.804 times |
| 07 Tue Jan 2025 | 44.31 | 45.28 | 45.40 | 43.90 | 1.014 times |
| 06 Mon Jan 2025 | 45.13 | 44.36 | 45.19 | 44.01 | 1.151 times |
| 03 Fri Jan 2025 | 44.56 | 44.65 | 45.12 | 44.45 | 0.491 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46, for a target of 45.4 or 44.89
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 43.47 |
| Upside Target | 46.34 |
| Upside Target | 48.58 |
| Upside Target | 49.87 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 57.86 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 44.39 |
| Downside Intraday Target | 42.91 |
| Upside Intraday Target | 46.85 |
| Upside Intraday Target | 47.83 |
| Downside Intraday Target | 45.37 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.88 | 44.28 | 46.34 | 43.88 | 3.494 times |
| 10 Fri Jan 2025 | 44.70 | 43.92 | 45.00 | 43.47 | 0.569 times |
| 08 Wed Jan 2025 | 44.24 | 44.36 | 45.40 | 43.47 | 0.975 times |
| 03 Fri Jan 2025 | 44.56 | 44.19 | 45.12 | 43.61 | 1.657 times |
| 27 Fri Dec 2024 | 44.97 | 45.25 | 45.57 | 44.18 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 45.88 | 44.72 | 46.34 | 43.47 | 0.769 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.