Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1197493

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.43	44.37	44.45	43.86	0.98 times
30 Mon Dec 2024	43.91	44.19	44.55	43.61	1 times
27 Fri Dec 2024	44.97	45.13	45.35	44.18	0.63 times
26 Thu Dec 2024	45.38	45.16	45.57	45.00	0.457 times
24 Tue Dec 2024	45.36	45.16	45.37	44.85	0.275 times
23 Mon Dec 2024	45.16	45.25	45.36	44.51	0.598 times
20 Fri Dec 2024	45.30	44.26	45.43	44.24	2.408 times
19 Thu Dec 2024	44.98	45.97	46.27	44.76	1.201 times
18 Wed Dec 2024	45.52	47.38	47.40	44.98	1.407 times
17 Tue Dec 2024	47.20	47.57	47.63	46.86	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45, but if it comes above 45, then a intra day buy could be more profitable.
If you take a sell trade below 45, then use 45 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 45 as stoploss and 47.03 as target.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	43.61
Upside Target	45.57
Upside Target	46.90
Upside Target	48.13
Upside Target	50.00
Upside Target	50.03
Upside Target	50.45
Upside Target	54.60
Upside Target	57.86
Upside Target	58.32
Upside Target	60.58

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	43.84
Downside Intraday Target	43.26
Upside Intraday Target	44.78
Upside Intraday Target	45.14
Downside Intraday Target	44.2

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.43	44.19	44.55	43.61	1.01 times
27 Fri Dec 2024	44.97	45.25	45.57	44.18	0.278 times
20 Fri Dec 2024	45.30	47.29	48.13	44.24	1.322 times
13 Fri Dec 2024	47.10	49.90	50.00	46.90	3.955 times
26 Tue Nov 2024	49.91	50.15	50.45	49.46	0.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	44.43	49.90	50.00	43.61	0.585 times
26 Tue Nov 2024	49.91	50.45	54.60	48.58	0.886 times
31 Thu Oct 2024	50.37	56.58	60.58	50.03	1.194 times
30 Mon Sep 2024	56.50	55.98	57.86	49.87	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.