(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 1477100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.11 | 58.64 | 59.58 | 58.43 | 0.835 times |
| 21 Thu Aug 2025 | 58.52 | 58.34 | 58.67 | 57.74 | 0.703 times |
| 20 Wed Aug 2025 | 58.27 | 58.46 | 58.75 | 57.13 | 1.127 times |
| 19 Tue Aug 2025 | 58.21 | 58.67 | 58.79 | 57.65 | 1.21 times |
| 18 Mon Aug 2025 | 58.49 | 58.69 | 58.88 | 57.60 | 0.857 times |
| 15 Fri Aug 2025 | 58.41 | 57.33 | 58.56 | 57.26 | 0.915 times |
| 14 Thu Aug 2025 | 56.95 | 57.86 | 58.26 | 56.82 | 0.677 times |
| 13 Wed Aug 2025 | 58.10 | 56.94 | 58.13 | 56.50 | 1.12 times |
| 12 Tue Aug 2025 | 56.84 | 54.34 | 56.99 | 53.93 | 1.37 times |
| 11 Mon Aug 2025 | 54.39 | 54.33 | 55.62 | 54.10 | 1.181 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.2, but if it comes below 58.2, then a intra day sell could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.31 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 60.4 as target.
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 36.53 |
| Downside Target | 42.67 |
| Downside Target | 47.77 |
| Downside Target | 49.18 |
| Downside Target | 51.00 |
| Downside Target | 52.64 |
| Downside Target | 53.93 |
| Downside Target | 55.27 |
| Downside Target | 56.84 |
| Downside Target | 58.41 |
| Downside Target | 58.56 |
| Upside Target | 59.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 57.63 |
| Downside Intraday Target | 56.16 |
| Upside Intraday Target | 60.08 |
| Upside Intraday Target | 61.06 |
| Downside Intraday Target | 58.61 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.11 | 58.69 | 59.58 | 57.13 | 0.899 times |
| 15 Fri Aug 2025 | 58.41 | 54.33 | 58.56 | 53.93 | 1.595 times |
| 08 Fri Aug 2025 | 52.79 | 56.44 | 56.84 | 52.64 | 0.395 times |
| 01 Fri Aug 2025 | 54.73 | 54.69 | 58.41 | 52.77 | 1.461 times |
| 25 Fri Jul 2025 | 54.69 | 51.31 | 55.27 | 51.00 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.11 | 54.98 | 59.58 | 52.64 | 0.584 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
| 30 Mon Jun 2025 | 50.75 | 47.81 | 51.27 | 47.77 | 0.93 times |
| 30 Fri May 2025 | 47.68 | 43.38 | 47.98 | 42.67 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.62 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.