(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Varonis Systems is 1242338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 45.11 | 46.10 | 46.34 | 44.79 | 1.226 times |
| 14 Tue Jan 2025 | 45.44 | 45.00 | 45.65 | 44.63 | 1.45 times |
| 13 Mon Jan 2025 | 44.75 | 44.28 | 44.96 | 43.88 | 1.591 times |
| 10 Fri Jan 2025 | 44.70 | 44.26 | 45.00 | 44.01 | 0.911 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.827 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.827 times |
| 07 Tue Jan 2025 | 44.31 | 45.28 | 45.40 | 43.90 | 1.042 times |
| 06 Mon Jan 2025 | 45.13 | 44.36 | 45.19 | 44.01 | 1.183 times |
| 03 Fri Jan 2025 | 44.56 | 44.65 | 45.12 | 44.45 | 0.505 times |
| 02 Thu Jan 2025 | 44.34 | 44.72 | 44.99 | 43.99 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 46.5. Use a stoploss of 44.95 and if this stock hits its stoploss, then it can fall down till 44.26
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 43.47 |
| Upside Target | 46.34 |
| Upside Target | 48.58 |
| Upside Target | 49.87 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 57.86 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 43.88 |
| Downside Intraday Target | 42.65 |
| Upside Intraday Target | 46.34 |
| Upside Intraday Target | 47.57 |
| Downside Intraday Target | 45.11 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 45.11 | 44.28 | 46.34 | 43.88 | 2.455 times |
| 10 Fri Jan 2025 | 44.70 | 43.92 | 45.00 | 43.47 | 0.569 times |
| 08 Wed Jan 2025 | 44.24 | 44.36 | 45.40 | 43.47 | 0.975 times |
| 03 Fri Jan 2025 | 44.56 | 44.19 | 45.12 | 43.61 | 1.657 times |
| 27 Fri Dec 2024 | 44.97 | 45.25 | 45.57 | 44.18 | 0.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 45.11 | 44.72 | 46.34 | 43.47 | 0.654 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.