(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Varonis Systems is 1059743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.75 | 44.28 | 44.96 | 43.88 | 1.865 times |
| 10 Fri Jan 2025 | 44.70 | 44.26 | 45.00 | 44.01 | 1.068 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.969 times |
| 08 Wed Jan 2025 | 44.24 | 43.92 | 44.45 | 43.47 | 0.969 times |
| 07 Tue Jan 2025 | 44.31 | 45.28 | 45.40 | 43.90 | 1.222 times |
| 06 Mon Jan 2025 | 45.13 | 44.36 | 45.19 | 44.01 | 1.387 times |
| 03 Fri Jan 2025 | 44.56 | 44.65 | 45.12 | 44.45 | 0.592 times |
| 02 Thu Jan 2025 | 44.34 | 44.72 | 44.99 | 43.99 | 0.843 times |
| 31 Tue Dec 2024 | 44.43 | 44.37 | 44.45 | 43.86 | 1.107 times |
| 30 Mon Dec 2024 | 43.91 | 44.19 | 44.55 | 43.61 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 42.9. Use a stoploss of 45.17 and if the stock hits stoploss, then it can shoot up till 46.2
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 43.47 |
| Upside Target | 45.40 |
| Upside Target | 45.57 |
| Upside Target | 48.58 |
| Upside Target | 49.87 |
| Upside Target | 50.00 |
| Upside Target | 50.03 |
| Upside Target | 54.60 |
| Upside Target | 57.86 |
| Upside Target | 60.58 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 44.1 |
| Downside Intraday Target | 43.45 |
| Upside Intraday Target | 45.18 |
| Upside Intraday Target | 45.61 |
| Downside Intraday Target | 44.53 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.75 | 44.28 | 44.96 | 43.88 | 0.916 times |
| 10 Fri Jan 2025 | 44.70 | 43.92 | 45.00 | 43.47 | 0.569 times |
| 08 Wed Jan 2025 | 44.24 | 44.36 | 45.40 | 43.47 | 0.975 times |
| 03 Fri Jan 2025 | 44.56 | 44.19 | 45.12 | 43.61 | 1.657 times |
| 27 Fri Dec 2024 | 44.97 | 45.25 | 45.57 | 44.18 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.75 | 44.72 | 45.40 | 43.47 | 0.484 times |
| 31 Tue Dec 2024 | 44.43 | 49.90 | 50.00 | 43.61 | 0.585 times |
| 26 Tue Nov 2024 | 49.91 | 50.45 | 54.60 | 48.58 | 0.886 times |
| 31 Thu Oct 2024 | 50.37 | 56.58 | 60.58 | 50.03 | 1.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.