(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 1838710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.17 | 47.16 | 47.20 | 47.13 | 0.663 times |
| 11 Tue Nov 2025 | 47.18 | 47.13 | 47.19 | 47.04 | 0.422 times |
| 10 Mon Nov 2025 | 47.02 | 47.03 | 47.08 | 47.01 | 0.714 times |
| 07 Fri Nov 2025 | 47.09 | 47.00 | 47.12 | 46.93 | 0.666 times |
| 06 Thu Nov 2025 | 47.06 | 47.05 | 47.10 | 47.00 | 0.855 times |
| 05 Wed Nov 2025 | 46.85 | 47.01 | 47.01 | 46.81 | 1.997 times |
| 04 Tue Nov 2025 | 47.01 | 46.99 | 47.02 | 46.95 | 0.654 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 1.333 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 1.333 times |
| 30 Thu Oct 2025 | 47.08 | 46.99 | 47.22 | 46.99 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 46.9. Use a stoploss of 47.21 and if the stock hits stoploss, then it can shoot up till 47.37
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.69 |
| Downside Target | 47.12 |
| Upside Target | 47.20 |
| Upside Target | 47.24 |
| Upside Target | 47.26 |
| Upside Target | 47.38 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 47.05 |
| Downside Intraday Target | 46.94 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 47.32 |
| Downside Intraday Target | 47.13 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.17 | 47.03 | 47.20 | 47.01 | 0.431 times |
| 07 Fri Nov 2025 | 47.09 | 46.99 | 47.12 | 46.81 | 3.13 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.229 times |
| 31 Fri Oct 2025 | 47.16 | 47.37 | 47.46 | 46.99 | 0.625 times |
| 24 Fri Oct 2025 | 47.36 | 47.32 | 47.46 | 47.24 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 47.17 | 46.99 | 47.20 | 46.81 | 0.173 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.