(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 2740620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.85 | 47.01 | 47.01 | 46.81 | 1.34 times |
| 04 Tue Nov 2025 | 47.01 | 46.99 | 47.02 | 46.95 | 0.439 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.894 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.894 times |
| 30 Thu Oct 2025 | 47.08 | 46.99 | 47.22 | 46.99 | 0.71 times |
| 29 Wed Oct 2025 | 47.12 | 47.40 | 47.42 | 47.12 | 0.65 times |
| 28 Tue Oct 2025 | 47.44 | 47.39 | 47.46 | 47.38 | 0.496 times |
| 27 Mon Oct 2025 | 47.40 | 47.37 | 47.41 | 47.29 | 1.163 times |
| 24 Fri Oct 2025 | 47.36 | 47.33 | 47.40 | 47.28 | 1.998 times |
| 23 Thu Oct 2025 | 47.25 | 47.34 | 47.45 | 47.24 | 0.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.8, for a target of 47 or 47.2
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.69 |
| Upside Target | 47.02 |
| Upside Target | 47.12 |
| Upside Target | 47.24 |
| Upside Target | 47.26 |
| Upside Target | 47.35 |
| Upside Target | 47.38 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.77 |
| Downside Intraday Target | 46.68 |
| Upside Intraday Target | 46.98 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 46.89 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.85 | 46.99 | 47.02 | 46.81 | 1.989 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.229 times |
| 31 Fri Oct 2025 | 47.16 | 47.37 | 47.46 | 46.99 | 0.625 times |
| 24 Fri Oct 2025 | 47.36 | 47.32 | 47.46 | 47.24 | 1.067 times |
| 17 Fri Oct 2025 | 47.28 | 47.07 | 47.35 | 47.02 | 1.324 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 46.85 | 46.99 | 47.02 | 46.81 | 0.077 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.2 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.