Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

10 day averaged volume of Vanguard Mortgage is 1033920

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.98	46.06	46.07	45.96	0.81 times
02 Wed Jul 2025	46.09	45.99	46.10	45.99	0.967 times
01 Tue Jul 2025	46.15	46.19	46.22	46.08	1.165 times
30 Mon Jun 2025	46.34	46.22	46.37	46.19	1.056 times
27 Fri Jun 2025	46.19	46.19	46.30	46.15	0.975 times
26 Thu Jun 2025	46.37	46.18	46.37	46.18	1.336 times
25 Wed Jun 2025	46.14	46.05	46.15	46.00	0.959 times
24 Tue Jun 2025	46.10	45.93	46.13	45.89	0.895 times
23 Mon Jun 2025	45.93	45.83	46.03	45.83	0.951 times
20 Fri Jun 2025	45.82	45.71	45.87	45.70	0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 46.5. Use a stoploss of 45.87 and if this stock hits its stoploss, then it can fall down till 45.57

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	44.86
Downside Target	45.96
Upside Target	46.22
Upside Target	46.37
Upside Target	46.52
Upside Target	46.89

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	45.84
Downside Intraday Target	45.69
Upside Intraday Target	46.25
Upside Intraday Target	46.51
Upside Intraday Target	46.1

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.98	46.22	46.37	45.96	0.781 times
27 Fri Jun 2025	46.19	45.83	46.37	45.83	1.749 times
20 Fri Jun 2025	45.82	45.77	45.92	45.62	0.44 times
13 Fri Jun 2025	45.69	45.33	45.89	45.29	0.921 times
06 Fri Jun 2025	45.28	45.54	45.74	45.23	0.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	45.98	46.19	46.22	45.96	0.128 times
30 Mon Jun 2025	46.34	45.54	46.37	45.23	0.579 times
30 Fri May 2025	45.74	46.18	46.22	45.05	1.07 times
30 Wed Apr 2025	46.32	46.21	46.89	44.86	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.