(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1510490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.06 | 47.14 | 47.17 | 47.04 | 1.256 times |
| 07 Wed Jan 2026 | 47.13 | 47.19 | 47.20 | 47.11 | 1.193 times |
| 06 Tue Jan 2026 | 47.12 | 47.06 | 47.16 | 47.02 | 1.514 times |
| 05 Mon Jan 2026 | 47.12 | 47.03 | 47.15 | 47.03 | 0.946 times |
| 02 Fri Jan 2026 | 47.02 | 47.09 | 47.12 | 47.01 | 1.116 times |
| 31 Wed Dec 2025 | 47.08 | 47.14 | 47.16 | 47.06 | 1.123 times |
| 30 Tue Dec 2025 | 47.18 | 47.09 | 47.18 | 47.09 | 0.755 times |
| 29 Mon Dec 2025 | 47.15 | 47.14 | 47.19 | 47.12 | 0.821 times |
| 26 Fri Dec 2025 | 47.13 | 47.17 | 47.19 | 47.10 | 0.882 times |
| 24 Wed Dec 2025 | 47.14 | 47.08 | 47.14 | 47.01 | 0.584 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47 or till 47. Use a stoploss of 47.09 and if the stock hits stoploss, then it can shoot up till 47.14
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 46.31 |
| Upside Target | 47.19 |
| Upside Target | 47.20 |
| Upside Target | 47.21 |
| Upside Target | 47.38 |
| Upside Target | 47.42 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.99 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 47.17 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 47.09 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.06 | 47.03 | 47.20 | 47.02 | 1.287 times |
| 02 Fri Jan 2026 | 47.02 | 47.14 | 47.19 | 47.01 | 1.066 times |
| 26 Fri Dec 2025 | 47.13 | 47.11 | 47.19 | 46.89 | 0.563 times |
| 19 Fri Dec 2025 | 47.02 | 47.01 | 47.15 | 47.00 | 1.371 times |
| 12 Fri Dec 2025 | 46.98 | 47.03 | 47.21 | 46.86 | 0.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 47.06 | 47.09 | 47.20 | 47.01 | 0.267 times |
| 31 Wed Dec 2025 | 47.08 | 46.96 | 47.21 | 46.86 | 1.239 times |
| 28 Fri Nov 2025 | 47.31 | 46.99 | 47.42 | 46.81 | 0.433 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Mortgage in short term and the buy signal is strong.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.