(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets
Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)
Vanguard Mortgage trades in USA in N A sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Vanguard Mortgage is 2835920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.01 | 46.99 | 47.02 | 46.95 | 0.424 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.864 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.864 times |
| 30 Thu Oct 2025 | 47.08 | 46.99 | 47.22 | 46.99 | 0.686 times |
| 29 Wed Oct 2025 | 47.12 | 47.40 | 47.42 | 47.12 | 0.628 times |
| 28 Tue Oct 2025 | 47.44 | 47.39 | 47.46 | 47.38 | 0.479 times |
| 27 Mon Oct 2025 | 47.40 | 47.37 | 47.41 | 47.29 | 1.124 times |
| 24 Fri Oct 2025 | 47.36 | 47.33 | 47.40 | 47.28 | 1.931 times |
| 23 Thu Oct 2025 | 47.25 | 47.34 | 47.45 | 47.24 | 0.951 times |
| 22 Wed Oct 2025 | 47.42 | 47.38 | 47.42 | 47.32 | 1.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 47.2. However, stock will show a bearish move below 47.
Share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Target | 45.69 |
| Upside Target | 47.02 |
| Upside Target | 47.12 |
| Upside Target | 47.24 |
| Upside Target | 47.26 |
| Upside Target | 47.35 |
| Upside Target | 47.38 |
| Upside Target | 47.46 |
Intraday share price targets for Vanguard Mortgage (VMBS)
| Target Type | Value |
| Downside Intraday Target | 46.97 |
| Downside Intraday Target | 46.92 |
| Upside Intraday Target | 47.04 |
| Upside Intraday Target | 47.06 |
| Downside Intraday Target | 46.99 |
Weekly technical analysis of Vanguard Mortgage (VMBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.01 | 46.99 | 47.02 | 46.95 | 0.491 times |
| 31 Fri Oct 2025 | 47.16 | 47.20 | 47.26 | 47.12 | 0.229 times |
| 31 Fri Oct 2025 | 47.16 | 47.37 | 47.46 | 46.99 | 0.625 times |
| 24 Fri Oct 2025 | 47.36 | 47.32 | 47.46 | 47.24 | 1.067 times |
| 17 Fri Oct 2025 | 47.28 | 47.07 | 47.35 | 47.02 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Mortgage (VMBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.01 | 46.99 | 47.02 | 46.95 | 0.019 times |
| 31 Fri Oct 2025 | 47.16 | 46.93 | 47.46 | 46.82 | 1.742 times |
| 30 Tue Sep 2025 | 46.96 | 46.32 | 47.38 | 46.31 | 1.433 times |
| 29 Fri Aug 2025 | 46.62 | 46.14 | 46.67 | 46.14 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Mortgage (VMBS)
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term but the sell signal is initial and weak.
Vanguard Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Mortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.