(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Union Pacific is 2398050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.82 | 228.16 | 233.30 | 227.08 | 2.304 times |
| 30 Thu May 2024 | 229.24 | 226.05 | 229.42 | 225.49 | 1.184 times |
| 29 Wed May 2024 | 225.88 | 226.79 | 228.34 | 225.67 | 1.367 times |
| 28 Tue May 2024 | 229.01 | 232.15 | 232.27 | 228.24 | 1.035 times |
| 24 Fri May 2024 | 232.05 | 232.00 | 234.13 | 231.04 | 0.961 times |
| 23 Thu May 2024 | 232.71 | 234.23 | 234.88 | 231.80 | 1.174 times |
| 22 Wed May 2024 | 234.71 | 234.77 | 235.25 | 232.52 | 1.098 times |
| 21 Tue May 2024 | 234.96 | 240.00 | 240.05 | 234.54 | 1.237 times |
| 20 Mon May 2024 | 243.63 | 244.93 | 244.93 | 241.84 | 0.443 times |
| 17 Fri May 2024 | 244.97 | 246.31 | 246.92 | 243.33 | 0.87 times |
Stock of Union Pacific (UNP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.3 as stoploss in an intra day buy trade for a target of 239.25. However, stock will show a bearish move below 232.3.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 225.49 |
| Upside Target | 244.40 |
| Upside Target | 244.93 |
| Upside Target | 245.95 |
| Upside Target | 248.00 |
| Upside Target | 248.40 |
| Upside Target | 248.90 |
| Upside Target | 255.62 |
| Upside Target | 258.66 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 227.77 |
| Downside Intraday Target | 222.73 |
| Upside Intraday Target | 235.58 |
| Upside Intraday Target | 238.35 |
| Downside Intraday Target | 230.54 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.82 | 232.15 | 233.30 | 225.49 | 1.198 times |
| 24 Fri May 2024 | 232.05 | 244.93 | 244.93 | 231.04 | 1.482 times |
| 17 Fri May 2024 | 244.97 | 247.41 | 248.40 | 243.16 | 1.005 times |
| 10 Fri May 2024 | 247.40 | 241.81 | 248.90 | 239.04 | 0.813 times |
| 03 Fri May 2024 | 240.36 | 243.39 | 244.40 | 233.21 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 232.82 | 235.82 | 248.90 | 225.49 | 0.998 times |
| 30 Tue Apr 2024 | 237.16 | 245.50 | 245.95 | 227.87 | 1.047 times |
| 28 Thu Mar 2024 | 245.93 | 252.86 | 255.62 | 240.50 | 1.014 times |
| 29 Thu Feb 2024 | 253.69 | 245.34 | 258.66 | 243.74 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.95 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.95 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.