(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 2206990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 231.32 | 233.14 | 233.49 | 231.17 | 0.801 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.704 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.704 times |
| 26 Fri Dec 2025 | 233.44 | 234.66 | 234.94 | 232.73 | 0.409 times |
| 24 Wed Dec 2025 | 235.05 | 233.82 | 235.47 | 233.82 | 0.418 times |
| 23 Tue Dec 2025 | 234.15 | 234.68 | 235.23 | 233.25 | 0.897 times |
| 22 Mon Dec 2025 | 234.61 | 234.74 | 235.22 | 232.51 | 0.95 times |
| 19 Fri Dec 2025 | 234.23 | 234.42 | 235.50 | 232.04 | 2.14 times |
| 18 Thu Dec 2025 | 234.42 | 236.80 | 238.01 | 234.08 | 1.383 times |
| 17 Wed Dec 2025 | 236.74 | 235.29 | 237.94 | 234.53 | 1.146 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.5, for a target of 233.1 or 235.29
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 229.37 |
| Upside Target | 234.66 |
| Upside Target | 235.47 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 239.99 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 230.11 |
| Downside Intraday Target | 228.89 |
| Upside Intraday Target | 233.6 |
| Upside Intraday Target | 235.87 |
| Upside Intraday Target | 232.38 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 231.32 | 233.44 | 234.66 | 231.17 | 2.138 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.263 times |
| 26 Fri Dec 2025 | 233.44 | 234.74 | 235.47 | 232.51 | 0.361 times |
| 19 Fri Dec 2025 | 234.23 | 240.00 | 241.52 | 232.04 | 0.962 times |
| 12 Fri Dec 2025 | 239.95 | 234.77 | 239.99 | 231.50 | 0.951 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 231.32 | 231.46 | 241.52 | 229.37 | 1.141 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
| 30 Tue Sep 2025 | 236.37 | 222.21 | 237.36 | 210.84 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.39 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.39 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.