(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Union Pacific is 1587164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 243.63 | 244.93 | 244.93 | 241.84 | 0.67 times |
| 17 Fri May 2024 | 244.97 | 246.31 | 246.92 | 243.33 | 1.314 times |
| 16 Thu May 2024 | 245.90 | 246.14 | 247.26 | 244.93 | 0.951 times |
| 15 Wed May 2024 | 246.54 | 245.85 | 246.86 | 245.38 | 1.062 times |
| 14 Tue May 2024 | 244.94 | 246.82 | 247.00 | 243.16 | 0.855 times |
| 13 Mon May 2024 | 245.68 | 247.41 | 248.40 | 245.35 | 0.83 times |
| 10 Fri May 2024 | 247.40 | 248.00 | 248.49 | 246.62 | 0.819 times |
| 09 Thu May 2024 | 246.61 | 245.58 | 248.90 | 244.95 | 1.112 times |
| 08 Wed May 2024 | 245.90 | 241.47 | 246.40 | 241.19 | 1.096 times |
| 07 Tue May 2024 | 242.38 | 241.37 | 243.14 | 239.80 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.3 or till 251.5. Use a stoploss of 241.94 and if this stock hits its stoploss, then it can fall down till 237.61
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 227.87 |
| Upside Target | 244.83 |
| Upside Target | 244.93 |
| Upside Target | 245.95 |
| Upside Target | 248.00 |
| Upside Target | 248.40 |
| Upside Target | 248.90 |
| Upside Target | 255.62 |
| Upside Target | 258.66 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 242 |
| Downside Intraday Target | 240.38 |
| Upside Intraday Target | 245.09 |
| Upside Intraday Target | 246.56 |
| Downside Intraday Target | 243.47 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 243.63 | 244.93 | 244.93 | 241.84 | 0.134 times |
| 17 Fri May 2024 | 244.97 | 247.41 | 248.40 | 243.16 | 1.005 times |
| 10 Fri May 2024 | 247.40 | 241.81 | 248.90 | 239.04 | 0.813 times |
| 03 Fri May 2024 | 240.36 | 243.39 | 244.40 | 233.21 | 0.733 times |
| 26 Fri Apr 2024 | 242.79 | 232.99 | 244.83 | 229.32 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 243.63 | 235.82 | 248.90 | 233.21 | 0.482 times |
| 30 Tue Apr 2024 | 237.16 | 245.50 | 245.95 | 227.87 | 1.047 times |
| 28 Thu Mar 2024 | 245.93 | 252.86 | 255.62 | 240.50 | 1.014 times |
| 29 Thu Feb 2024 | 253.69 | 245.34 | 258.66 | 243.74 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.43 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.43 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.