(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Union Pacific is 2090475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.88 | 226.79 | 228.34 | 225.67 | 1.569 times |
| 28 Tue May 2024 | 229.01 | 232.15 | 232.27 | 228.24 | 1.187 times |
| 24 Fri May 2024 | 232.05 | 232.00 | 234.13 | 231.04 | 1.103 times |
| 23 Thu May 2024 | 232.71 | 234.23 | 234.88 | 231.80 | 1.347 times |
| 22 Wed May 2024 | 234.71 | 234.77 | 235.25 | 232.52 | 1.26 times |
| 21 Tue May 2024 | 234.96 | 240.00 | 240.05 | 234.54 | 1.42 times |
| 20 Mon May 2024 | 243.63 | 244.93 | 244.93 | 241.84 | 0.509 times |
| 17 Fri May 2024 | 244.97 | 246.31 | 246.92 | 243.33 | 0.998 times |
| 16 Thu May 2024 | 245.90 | 246.14 | 247.26 | 244.93 | 0.722 times |
| 15 Wed May 2024 | 246.54 | 245.85 | 246.86 | 245.38 | 0.807 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.6, for a target of 233.3 or 239.77
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 225.67 |
| Upside Target | 244.40 |
| Upside Target | 244.93 |
| Upside Target | 245.95 |
| Upside Target | 248.00 |
| Upside Target | 248.40 |
| Upside Target | 248.90 |
| Upside Target | 255.62 |
| Upside Target | 258.66 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 223.61 |
| Downside Intraday Target | 221.34 |
| Upside Intraday Target | 230.21 |
| Upside Intraday Target | 234.54 |
| Upside Intraday Target | 227.94 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.88 | 232.15 | 232.27 | 225.67 | 0.489 times |
| 24 Fri May 2024 | 232.05 | 244.93 | 244.93 | 231.04 | 1.482 times |
| 17 Fri May 2024 | 244.97 | 247.41 | 248.40 | 243.16 | 1.005 times |
| 10 Fri May 2024 | 247.40 | 241.81 | 248.90 | 239.04 | 0.813 times |
| 03 Fri May 2024 | 240.36 | 243.39 | 244.40 | 233.21 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 225.88 | 235.82 | 248.90 | 225.67 | 0.824 times |
| 30 Tue Apr 2024 | 237.16 | 245.50 | 245.95 | 227.87 | 1.047 times |
| 28 Thu Mar 2024 | 245.93 | 252.86 | 255.62 | 240.50 | 1.014 times |
| 29 Thu Feb 2024 | 253.69 | 245.34 | 258.66 | 243.74 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.31 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.31 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.