(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of United Guardian is 16700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.54 | 14.54 | 14.72 | 14.33 | 0.527 times |
| 18 Wed Sep 2024 | 14.53 | 14.70 | 14.73 | 14.30 | 0.593 times |
| 17 Tue Sep 2024 | 14.54 | 15.01 | 15.98 | 14.28 | 1.79 times |
| 16 Mon Sep 2024 | 15.01 | 14.63 | 15.01 | 14.26 | 1.371 times |
| 13 Fri Sep 2024 | 14.41 | 14.47 | 14.55 | 14.05 | 0.425 times |
| 12 Thu Sep 2024 | 14.25 | 14.29 | 14.88 | 14.03 | 0.916 times |
| 11 Wed Sep 2024 | 14.15 | 14.25 | 14.40 | 14.04 | 0.533 times |
| 10 Tue Sep 2024 | 14.40 | 13.98 | 14.62 | 13.93 | 0.545 times |
| 09 Mon Sep 2024 | 13.79 | 13.41 | 14.24 | 13.41 | 1.593 times |
| 06 Fri Sep 2024 | 13.79 | 13.54 | 13.85 | 13.34 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.2. However, stock will show a bullish move above 14.6.
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 8.76 |
| Downside Target | 8.97 |
| Downside Target | 9.49 |
| Downside Target | 10.50 |
| Downside Target | 12.50 |
| Downside Target | 13.06 |
| Downside Target | 13.41 |
| Downside Target | 14.01 |
| Upside Target | 14.56 |
| Upside Target | 14.88 |
| Upside Target | 15.02 |
| Upside Target | 15.98 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 13.87 |
| Downside Intraday Target | 13.21 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 14.93 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.54 | 14.63 | 15.98 | 14.26 | 1.067 times |
| 13 Fri Sep 2024 | 14.41 | 13.41 | 14.88 | 13.41 | 0.856 times |
| 06 Fri Sep 2024 | 13.79 | 14.26 | 14.70 | 13.06 | 6.362 times |
| 30 Fri Aug 2024 | 14.26 | 14.18 | 14.56 | 14.01 | 0.121 times |
| 30 Fri Aug 2024 | 14.26 | 13.48 | 15.02 | 13.48 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 14.54 | 14.26 | 15.98 | 13.06 | 0.586 times |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.827 times |
| 31 Wed Jul 2024 | 11.06 | 8.97 | 12.50 | 8.97 | 4.535 times |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Guardian in short term but the sell signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.